Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺60.40 | -0.74% | ₺61.00 | ₺61.80 | ₺60.10 | 576.19K |
| 2026-09-30 | ₺60.85 | -2.41% | ₺62.35 | ₺63.45 | ₺60.70 | 1.30M |
| 2026-09-29 | ₺62.35 | 0.00% | ₺62.35 | ₺63.70 | ₺61.00 | 1.59M |
| 2026-09-28 | ₺62.35 | -1.73% | ₺62.90 | ₺63.50 | ₺60.85 | 1.33M |
| 2026-09-25 | ₺63.45 | +1.60% | ₺64.50 | ₺64.65 | ₺61.30 | 1.67M |
| 2026-09-24 | ₺62.45 | -1.03% | ₺63.10 | ₺66.25 | ₺62.30 | 2.87M |
| 2026-09-23 | ₺63.10 | +1.12% | ₺62.40 | ₺64.75 | ₺62.40 | 1.54M |
| 2026-09-22 | ₺62.40 | 0.00% | ₺62.45 | ₺63.40 | ₺61.50 | 2.13M |
| 2026-09-21 | ₺62.40 | +1.22% | ₺60.65 | ₺63.90 | ₺58.50 | 3.38M |
| 2026-09-18 | ₺61.65 | -0.72% | ₺62.15 | ₺62.20 | ₺59.85 | 3.81M |
| 2026-09-17 | ₺62.10 | +8.38% | ₺57.30 | ₺62.75 | ₺56.05 | 3.99M |
| 2026-09-16 | ₺57.30 | -6.07% | ₺61.00 | ₺62.40 | ₺55.80 | 2.91M |
| 2026-09-15 | ₺61.00 | +1.67% | ₺60.00 | ₺63.75 | ₺60.00 | 3.45M |
| 2026-09-14 | ₺60.00 | -1.64% | ₺59.70 | ₺61.10 | ₺59.70 | 1.21M |
| 2026-09-11 | ₺61.00 | +0.74% | ₺60.55 | ₺61.65 | ₺58.00 | 2.05M |
| 2026-09-10 | ₺60.55 | +1.51% | ₺60.00 | ₺61.10 | ₺59.35 | 1.66M |
| 2026-09-09 | ₺59.65 | 0.00% | ₺60.00 | ₺62.00 | ₺59.00 | 2.25M |
| 2026-09-08 | ₺59.65 | +0.25% | ₺59.50 | ₺60.05 | ₺58.40 | 1.73M |
| 2026-09-07 | ₺59.50 | +7.79% | ₺55.20 | ₺59.50 | ₺54.50 | 3.41M |
| 2026-09-04 | ₺55.20 | +1.56% | ₺54.60 | ₺55.90 | ₺53.90 | 1.16M |
| 2026-09-03 | ₺54.35 | -2.16% | ₺56.00 | ₺56.60 | ₺54.30 | 1.52M |
| 2026-09-02 | ₺55.55 | +3.73% | ₺53.65 | ₺57.20 | ₺52.00 | 2.47M |
| 2026-09-01 | ₺53.55 | +0.47% | ₺53.30 | ₺54.35 | ₺52.60 | 2.04M |
| 2026-08-31 | ₺53.30 | -2.29% | ₺54.55 | ₺55.20 | ₺53.25 | 1.59M |
| 2026-08-28 | ₺54.55 | +0.37% | ₺54.85 | ₺55.65 | ₺54.05 | 1.99M |
| 2026-08-27 | ₺54.35 | +0.28% | ₺54.80 | ₺54.80 | ₺53.35 | 1.17M |
| 2026-08-26 | ₺54.20 | +1.12% | ₺53.50 | ₺54.70 | ₺53.50 | 1.86M |
| 2026-08-25 | ₺53.60 | -0.28% | ₺53.75 | ₺54.25 | ₺52.70 | 900.79K |
| 2026-08-24 | ₺53.75 | +0.75% | ₺53.80 | ₺54.35 | ₺53.55 | 1.12M |
| 2026-08-21 | ₺53.35 | +1.23% | ₺53.00 | ₺54.90 | ₺53.00 | 1.60M |
| 2026-08-20 | ₺52.70 | -1.22% | ₺53.45 | ₺54.40 | ₺52.65 | 1.51M |
| 2026-08-19 | ₺53.35 | +2.79% | ₺51.90 | ₺53.65 | ₺51.40 | 2.45M |
| 2026-08-18 | ₺51.90 | -1.24% | ₺52.95 | ₺52.95 | ₺51.30 | 1.69M |
| 2026-08-17 | ₺52.55 | +2.84% | ₺51.20 | ₺52.90 | ₺50.80 | 2.33M |
| 2026-08-14 | ₺51.10 | +0.39% | ₺50.70 | ₺51.90 | ₺50.50 | 1.55M |
| 2026-08-13 | ₺50.90 | +1.09% | ₺50.95 | ₺51.35 | ₺49.94 | 2.16M |
| 2026-08-12 | ₺50.35 | -0.30% | ₺50.50 | ₺50.60 | ₺49.74 | 1.82M |
| 2026-08-11 | ₺50.50 | -1.17% | ₺51.10 | ₺51.50 | ₺50.25 | 1.16M |
| 2026-08-10 | ₺51.10 | -3.13% | ₺52.75 | ₺53.20 | ₺51.00 | 1.97M |
| 2026-08-07 | ₺52.75 | -1.31% | ₺53.95 | ₺55.75 | ₺52.60 | 3.43M |
| 2026-08-06 | ₺53.45 | -0.09% | ₺54.10 | ₺54.55 | ₺52.60 | 1.52M |
| 2026-08-05 | ₺53.50 | -0.37% | ₺53.70 | ₺53.90 | ₺51.15 | 1.51M |
| 2026-08-04 | ₺53.70 | +0.94% | ₺53.20 | ₺54.00 | ₺52.90 | 1.09M |
| 2026-08-03 | ₺53.20 | -1.02% | ₺55.45 | ₺56.00 | ₺52.90 | 952.47K |
| 2026-07-31 | ₺53.75 | -1.29% | ₺55.05 | ₺55.05 | ₺52.75 | 1.14M |
| 2026-07-30 | ₺54.45 | +4.01% | ₺53.35 | ₺55.00 | ₺52.40 | 2.01M |
| 2026-07-29 | ₺52.35 | -1.78% | ₺53.35 | ₺56.00 | ₺52.10 | 1.32M |
| 2026-07-28 | ₺53.30 | -0.74% | ₺53.75 | ₺54.30 | ₺53.05 | 1.01M |
| 2026-07-27 | ₺53.70 | -3.33% | ₺56.50 | ₺56.90 | ₺53.70 | 1.31M |
| 2026-07-24 | ₺55.55 | -1.94% | ₺56.65 | ₺57.00 | ₺54.65 | 1.49M |
| 2026-07-23 | ₺56.65 | +2.35% | ₺55.45 | ₺59.50 | ₺55.45 | 3.22M |
| 2026-07-22 | ₺55.35 | -2.89% | ₺57.00 | ₺57.35 | ₺55.35 | 1.51M |
| 2026-07-21 | ₺57.00 | -0.70% | ₺58.00 | ₺58.80 | ₺56.70 | 1.62M |
| 2026-07-20 | ₺57.40 | +1.23% | ₺56.05 | ₺58.30 | ₺56.00 | 1.81M |
| 2026-07-17 | ₺56.70 | -2.24% | ₺58.30 | ₺58.30 | ₺55.80 | 1.11M |
| 2026-07-16 | ₺58.00 | +4.32% | ₺55.70 | ₺58.00 | ₺55.55 | 1.70M |
| 2026-07-14 | ₺55.60 | +1.28% | ₺54.90 | ₺56.15 | ₺54.40 | 1.23M |
| 2026-07-13 | ₺54.90 | -2.40% | ₺55.80 | ₺55.80 | ₺54.20 | 1.07M |
| 2026-07-10 | ₺56.25 | +4.17% | ₺54.00 | ₺56.25 | ₺53.60 | 718.57K |
| 2026-07-09 | ₺54.00 | +0.56% | ₺54.35 | ₺54.65 | ₺52.65 | 622.35K |
| 2026-07-08 | ₺53.70 | -3.24% | ₺55.90 | ₺55.95 | ₺53.70 | 1.27M |
| 2026-07-07 | ₺55.50 | -2.20% | ₺56.50 | ₺56.90 | ₺55.50 | 982.71K |
| 2026-07-06 | ₺56.75 | +0.98% | ₺56.20 | ₺58.30 | ₺55.90 | 1.76M |
| 2026-07-03 | ₺56.20 | +0.36% | ₺56.30 | ₺56.70 | ₺55.90 | 763.91K |
| 2026-07-02 | ₺56.00 | -0.53% | ₺56.90 | ₺56.90 | ₺55.70 | 797.15K |
| 2026-07-01 | ₺56.30 | +0.09% | ₺56.25 | ₺57.40 | ₺55.65 | 1.08M |
| 2026-06-30 | ₺56.25 | -2.51% | ₺58.50 | ₺58.60 | ₺55.60 | 1.87M |
| 2026-06-29 | ₺57.70 | -2.78% | ₺59.70 | ₺60.45 | ₺57.40 | 1.90M |
| 2026-06-26 | ₺59.35 | +1.02% | ₺58.70 | ₺60.45 | ₺57.70 | 1.82M |
| 2026-06-25 | ₺58.75 | -1.92% | ₺60.00 | ₺60.85 | ₺58.30 | 1.24M |
| 2026-06-24 | ₺59.90 | -1.96% | ₺61.10 | ₺61.90 | ₺59.50 | 1.05M |
| 2026-06-23 | ₺61.10 | -3.40% | ₺63.25 | ₺63.25 | ₺60.65 | 1.02M |
| 2026-06-22 | ₺63.25 | +1.77% | ₺62.20 | ₺64.15 | ₺62.20 | 1.85M |
| 2026-06-19 | ₺62.15 | +2.14% | ₺60.85 | ₺62.15 | ₺59.50 | 2.19M |
| 2026-06-18 | ₺60.85 | +4.73% | ₺58.35 | ₺60.90 | ₺58.35 | 2.37M |
| 2026-06-17 | ₺58.10 | -2.35% | ₺60.00 | ₺60.30 | ₺57.35 | 2.93M |
| 2026-06-16 | ₺59.50 | -0.42% | ₺60.00 | ₺60.55 | ₺59.30 | 1.75M |
| 2026-06-15 | ₺59.75 | +1.01% | ₺60.55 | ₺61.10 | ₺59.50 | 1.90M |
| 2026-06-12 | ₺59.15 | +0.25% | ₺59.90 | ₺60.80 | ₺58.50 | 1.59M |
| 2026-06-11 | ₺59.00 | -2.56% | ₺59.00 | ₺61.35 | ₺57.50 | 4.19M |
| 2026-06-10 | ₺60.55 | -4.27% | ₺63.00 | ₺63.25 | ₺60.55 | 1.98M |
| 2026-06-09 | ₺63.25 | +2.60% | ₺62.40 | ₺64.40 | ₺62.05 | 4.47M |
| 2026-06-08 | ₺61.65 | -1.83% | ₺62.80 | ₺62.80 | ₺61.35 | 3.26M |
| 2026-06-05 | ₺62.80 | +1.21% | ₺62.10 | ₺65.00 | ₺61.75 | 4.94M |
| 2026-06-04 | ₺62.05 | +0.89% | ₺61.85 | ₺64.95 | ₺58.80 | 6.72M |
| 2026-06-03 | ₺61.50 | -7.17% | ₺61.00 | ₺63.95 | ₺60.10 | 8.16M |
| 2026-06-02 | ₺66.25 | +4.41% | ₺65.45 | ₺67.95 | ₺62.55 | 13.25M |
| 2026-06-01 | ₺63.45 | +9.97% | ₺59.05 | ₺63.45 | ₺57.70 | 6.29M |
| 2026-05-29 | ₺57.70 | 0.00% | ₺57.70 | ₺57.70 | ₺57.70 | 0 |
| 2026-05-28 | ₺57.70 | 0.00% | ₺57.70 | ₺57.70 | ₺57.70 | 0 |