Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,46 | +%7,45 | ₺3,24 | ₺3,51 | ₺3,16 | 37,47M |
| 2026-09-30 | ₺3,22 | +%8,78 | ₺2,90 | ₺3,24 | ₺2,82 | 51,05M |
| 2026-09-29 | ₺2,96 | -%7,21 | ₺3,26 | ₺3,32 | ₺2,90 | 45,27M |
| 2026-09-28 | ₺3,19 | -%7,27 | ₺3,56 | ₺3,67 | ₺3,10 | 91,02M |
| 2026-09-25 | ₺3,44 | +%9,90 | ₺3,03 | ₺3,44 | ₺3,00 | 88,43M |
| 2026-09-24 | ₺3,13 | -%9,80 | ₺3,13 | ₺3,33 | ₺3,13 | 40,40M |
| 2026-09-23 | ₺3,47 | -%9,87 | ₺3,47 | ₺3,47 | ₺3,47 | 2,00M |
| 2026-09-22 | ₺3,85 | -%9,84 | ₺3,85 | ₺3,85 | ₺3,85 | 3,00M |
| 2026-09-21 | ₺4,27 | -%9,92 | ₺4,27 | ₺4,27 | ₺4,27 | 2,97M |
| 2026-09-18 | ₺4,74 | -%9,89 | ₺4,74 | ₺4,74 | ₺4,74 | 2,66M |
| 2026-09-17 | ₺5,26 | -%9,93 | ₺5,26 | ₺5,55 | ₺5,26 | 27,21M |
| 2026-09-16 | ₺5,84 | -%9,88 | ₺6,49 | ₺7,12 | ₺5,84 | 121,16M |
| 2026-09-15 | ₺6,48 | -%7,03 | ₺6,97 | ₺7,02 | ₺6,28 | 39,65M |
| 2026-09-14 | ₺6,97 | +%0,58 | ₺6,93 | ₺7,30 | ₺6,85 | 40,73M |
| 2026-09-11 | ₺6,93 | -%1,28 | ₺7,04 | ₺7,08 | ₺6,86 | 24,64M |
| 2026-09-10 | ₺7,02 | -%0,28 | ₺7,11 | ₺7,14 | ₺6,98 | 18,39M |
| 2026-09-09 | ₺7,04 | -%1,95 | ₺7,18 | ₺7,28 | ₺7,04 | 24,08M |
| 2026-09-08 | ₺7,18 | +%0,56 | ₺7,14 | ₺7,41 | ₺7,06 | 26,02M |
| 2026-09-07 | ₺7,14 | -%1,52 | ₺7,25 | ₺7,34 | ₺7,12 | 17,21M |
| 2026-09-04 | ₺7,25 | -%0,96 | ₺7,37 | ₺7,40 | ₺7,20 | 17,65M |
| 2026-09-03 | ₺7,32 | -%7,34 | ₺7,95 | ₺7,97 | ₺7,30 | 29,61M |
| 2026-09-02 | ₺7,90 | -%2,71 | ₺8,17 | ₺8,17 | ₺7,79 | 25,86M |
| 2026-09-01 | ₺8,12 | -%0,85 | ₺8,18 | ₺8,38 | ₺8,10 | 20,73M |
| 2026-08-31 | ₺8,19 | -%6,83 | ₺8,20 | ₺8,94 | ₺8,19 | 58,46M |
| 2026-08-28 | ₺8,79 | +%0,46 | ₺8,85 | ₺8,92 | ₺8,49 | 44,58M |
| 2026-08-27 | ₺8,75 | +%1,86 | ₺8,62 | ₺8,99 | ₺8,61 | 42,09M |
| 2026-08-26 | ₺8,59 | +%1,54 | ₺8,48 | ₺8,89 | ₺8,30 | 77,33M |
| 2026-08-25 | ₺8,46 | +%1,68 | ₺8,35 | ₺8,56 | ₺7,96 | 39,58M |
| 2026-08-24 | ₺8,32 | -%2,35 | ₺8,54 | ₺8,74 | ₺8,30 | 30,52M |
| 2026-08-21 | ₺8,52 | +%3,90 | ₺8,25 | ₺8,65 | ₺8,10 | 63,91M |
| 2026-08-20 | ₺8,20 | +%6,22 | ₺7,70 | ₺8,41 | ₺7,67 | 79,38M |
| 2026-08-19 | ₺7,72 | +%0,13 | ₺7,65 | ₺8,05 | ₺7,42 | 80,65M |
| 2026-08-18 | ₺7,71 | -%4,46 | ₺8,12 | ₺8,24 | ₺7,71 | 43,88M |
| 2026-08-17 | ₺8,07 | -%1,82 | ₺8,35 | ₺8,75 | ₺7,94 | 86,92M |
| 2026-08-14 | ₺8,22 | +%9,89 | ₺7,71 | ₺8,22 | ₺7,45 | 116,12M |
| 2026-08-13 | ₺7,48 | +%10,00 | ₺6,82 | ₺7,48 | ₺6,80 | 54,89M |
| 2026-08-12 | ₺6,80 | -%1,59 | ₺6,88 | ₺7,10 | ₺6,80 | 26,00M |
| 2026-08-11 | ₺6,91 | -%2,26 | ₺7,01 | ₺7,17 | ₺6,87 | 28,59M |
| 2026-08-10 | ₺7,07 | -%3,81 | ₺7,69 | ₺7,69 | ₺7,01 | 35,93M |
| 2026-08-07 | ₺7,35 | -%1,34 | ₺7,47 | ₺7,74 | ₺7,28 | 53,89M |
| 2026-08-06 | ₺7,45 | +%2,34 | ₺7,20 | ₺7,45 | ₺7,09 | 41,20M |
| 2026-08-05 | ₺7,28 | -%0,95 | ₺7,35 | ₺7,50 | ₺7,03 | 58,15M |
| 2026-08-04 | ₺7,35 | -%3,67 | ₺7,60 | ₺8,06 | ₺7,30 | 83,05M |
| 2026-08-03 | ₺7,63 | -%4,15 | ₺7,96 | ₺8,11 | ₺7,33 | 88,53M |
| 2026-07-31 | ₺7,96 | +%2,31 | ₺7,70 | ₺8,05 | ₺7,70 | 65,87M |
| 2026-07-30 | ₺7,78 | -%4,54 | ₺8,10 | ₺8,59 | ₺7,75 | 99,96M |
| 2026-07-29 | ₺8,15 | -%4,12 | ₺7,85 | ₺8,51 | ₺7,65 | 152,41M |
| 2026-07-28 | ₺8,50 | -%9,96 | ₺9,44 | ₺9,50 | ₺8,50 | 65,95M |
| 2026-07-27 | ₺9,44 | -%3,48 | ₺9,81 | ₺10,13 | ₺9,14 | 75,96M |
| 2026-07-24 | ₺9,78 | -%2,20 | ₺9,90 | ₺10,05 | ₺9,42 | 82,44M |
| 2026-07-23 | ₺10,00 | +%5,26 | ₺9,50 | ₺10,40 | ₺9,50 | 153,07M |
| 2026-07-22 | ₺9,50 | +%2,59 | ₺9,24 | ₺9,90 | ₺8,99 | 159,14M |
| 2026-07-21 | ₺9,26 | +%9,98 | ₺8,47 | ₺9,26 | ₺8,09 | 181,72M |
| 2026-07-20 | ₺8,42 | -%4,64 | ₺8,80 | ₺9,56 | ₺8,42 | 197,68M |
| 2026-07-17 | ₺8,83 | +%9,96 | ₺8,19 | ₺8,83 | ₺8,16 | 103,03M |
| 2026-07-16 | ₺8,03 | +%10,00 | ₺7,31 | ₺8,03 | ₺7,31 | 47,24M |
| 2026-07-14 | ₺7,30 | +%4,58 | ₺6,72 | ₺7,40 | ₺6,72 | 98,84M |
| 2026-07-13 | ₺6,98 | +%9,92 | ₺6,37 | ₺6,98 | ₺6,37 | 86,47M |
| 2026-07-10 | ₺6,35 | -%2,01 | ₺6,55 | ₺6,77 | ₺6,32 | 78,13M |
| 2026-07-09 | ₺6,48 | -%1,67 | ₺6,63 | ₺6,90 | ₺6,35 | 63,56M |
| 2026-07-08 | ₺6,59 | -%3,09 | ₺6,79 | ₺7,14 | ₺6,13 | 147,86M |
| 2026-07-07 | ₺6,80 | +%9,85 | ₺6,20 | ₺6,80 | ₺6,00 | 72,24M |
| 2026-07-06 | ₺6,19 | +%1,14 | ₺6,12 | ₺6,37 | ₺6,09 | 42,28M |
| 2026-07-03 | ₺6,12 | +%0,99 | ₺6,12 | ₺6,13 | ₺5,89 | 37,10M |
| 2026-07-02 | ₺6,06 | -%4,87 | ₺6,36 | ₺6,37 | ₺6,03 | 35,07M |
| 2026-07-01 | ₺6,37 | +%2,25 | ₺6,25 | ₺6,58 | ₺6,11 | 70,44M |
| 2026-06-30 | ₺6,23 | -%0,32 | ₺6,25 | ₺6,37 | ₺6,11 | 52,48M |
| 2026-06-29 | ₺6,25 | -%2,80 | ₺6,43 | ₺6,55 | ₺6,20 | 51,50M |
| 2026-06-26 | ₺6,43 | -%8,40 | ₺6,96 | ₺7,08 | ₺6,42 | 63,15M |
| 2026-06-25 | ₺7,02 | -%5,14 | ₺7,54 | ₺7,59 | ₺6,97 | 56,77M |
| 2026-06-24 | ₺7,40 | -%6,21 | ₺7,84 | ₺7,84 | ₺7,11 | 77,95M |
| 2026-06-23 | ₺7,89 | +%1,94 | ₺7,97 | ₺8,51 | ₺7,74 | 159,02M |
| 2026-06-22 | ₺7,74 | +%9,94 | ₺7,10 | ₺7,74 | ₺7,07 | 90,11M |
| 2026-06-19 | ₺7,04 | -%5,50 | ₺7,46 | ₺7,60 | ₺7,01 | 76,03M |
| 2026-06-18 | ₺7,45 | -%5,82 | ₺7,97 | ₺7,98 | ₺7,20 | 125,49M |
| 2026-06-17 | ₺7,91 | -%9,91 | ₺8,85 | ₺8,87 | ₺7,91 | 119,69M |
| 2026-06-16 | ₺8,78 | +%0,57 | ₺8,82 | ₺9,60 | ₺8,78 | 172,19M |
| 2026-06-15 | ₺8,73 | -%3,00 | ₺8,56 | ₺9,21 | ₺8,34 | 198,18M |
| 2026-06-12 | ₺9,00 | -%9,91 | ₺9,71 | ₺9,84 | ₺9,00 | 131,71M |
| 2026-06-11 | ₺9,99 | -%10,00 | ₺10,65 | ₺11,70 | ₺9,99 | 184,41M |
| 2026-06-10 | ₺11,10 | -%9,98 | ₺12,33 | ₺12,33 | ₺11,10 | 269,56M |
| 2026-06-09 | ₺12,33 | -%9,93 | ₺12,53 | ₺14,29 | ₺12,33 | 234,35M |
| 2026-06-08 | ₺13,69 | -%9,99 | ₺13,69 | ₺14,41 | ₺13,69 | 51,52M |
| 2026-06-05 | ₺15,21 | -%9,95 | ₺15,21 | ₺16,89 | ₺15,21 | 291,13M |
| 2026-06-04 | ₺16,89 | +%9,96 | ₺16,89 | ₺16,89 | ₺16,89 | 7,09M |
| 2026-06-03 | ₺15,36 | +%9,95 | ₺15,36 | ₺15,36 | ₺15,36 | 6,07M |
| 2026-06-02 | ₺13,97 | +%10,00 | ₺12,99 | ₺13,97 | ₺12,82 | 68,44M |
| 2026-06-01 | ₺12,70 | -%0,78 | ₺12,20 | ₺13,96 | ₺12,12 | 216,42M |
| 2026-05-29 | ₺12,80 | %0,00 | ₺12,80 | ₺12,80 | ₺12,80 | 0 |
| 2026-05-28 | ₺12,80 | %0,00 | ₺12,80 | ₺12,80 | ₺12,80 | 0 |