Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,45 | +7,14 % | ₺3,24 | ₺3,49 | ₺3,16 | 33,15M |
| 2026-09-30 | ₺3,22 | +8,78 % | ₺2,90 | ₺3,24 | ₺2,82 | 51,05M |
| 2026-09-29 | ₺2,96 | -7,21 % | ₺3,26 | ₺3,32 | ₺2,90 | 45,27M |
| 2026-09-28 | ₺3,19 | -7,27 % | ₺3,56 | ₺3,67 | ₺3,10 | 91,02M |
| 2026-09-25 | ₺3,44 | +9,90 % | ₺3,03 | ₺3,44 | ₺3,00 | 88,43M |
| 2026-09-24 | ₺3,13 | -9,80 % | ₺3,13 | ₺3,33 | ₺3,13 | 40,40M |
| 2026-09-23 | ₺3,47 | -9,87 % | ₺3,47 | ₺3,47 | ₺3,47 | 2,00M |
| 2026-09-22 | ₺3,85 | -9,84 % | ₺3,85 | ₺3,85 | ₺3,85 | 3,00M |
| 2026-09-21 | ₺4,27 | -9,92 % | ₺4,27 | ₺4,27 | ₺4,27 | 2,97M |
| 2026-09-18 | ₺4,74 | -9,89 % | ₺4,74 | ₺4,74 | ₺4,74 | 2,66M |
| 2026-09-17 | ₺5,26 | -9,93 % | ₺5,26 | ₺5,55 | ₺5,26 | 27,21M |
| 2026-09-16 | ₺5,84 | -9,88 % | ₺6,49 | ₺7,12 | ₺5,84 | 121,16M |
| 2026-09-15 | ₺6,48 | -7,03 % | ₺6,97 | ₺7,02 | ₺6,28 | 39,65M |
| 2026-09-14 | ₺6,97 | +0,58 % | ₺6,93 | ₺7,30 | ₺6,85 | 40,73M |
| 2026-09-11 | ₺6,93 | -1,28 % | ₺7,04 | ₺7,08 | ₺6,86 | 24,64M |
| 2026-09-10 | ₺7,02 | -0,28 % | ₺7,11 | ₺7,14 | ₺6,98 | 18,39M |
| 2026-09-09 | ₺7,04 | -1,95 % | ₺7,18 | ₺7,28 | ₺7,04 | 24,08M |
| 2026-09-08 | ₺7,18 | +0,56 % | ₺7,14 | ₺7,41 | ₺7,06 | 26,02M |
| 2026-09-07 | ₺7,14 | -1,52 % | ₺7,25 | ₺7,34 | ₺7,12 | 17,21M |
| 2026-09-04 | ₺7,25 | -0,96 % | ₺7,37 | ₺7,40 | ₺7,20 | 17,65M |
| 2026-09-03 | ₺7,32 | -7,34 % | ₺7,95 | ₺7,97 | ₺7,30 | 29,61M |
| 2026-09-02 | ₺7,90 | -2,71 % | ₺8,17 | ₺8,17 | ₺7,79 | 25,86M |
| 2026-09-01 | ₺8,12 | -0,85 % | ₺8,18 | ₺8,38 | ₺8,10 | 20,73M |
| 2026-08-31 | ₺8,19 | -6,83 % | ₺8,20 | ₺8,94 | ₺8,19 | 58,46M |
| 2026-08-28 | ₺8,79 | +0,46 % | ₺8,85 | ₺8,92 | ₺8,49 | 44,58M |
| 2026-08-27 | ₺8,75 | +1,86 % | ₺8,62 | ₺8,99 | ₺8,61 | 42,09M |
| 2026-08-26 | ₺8,59 | +1,54 % | ₺8,48 | ₺8,89 | ₺8,30 | 77,33M |
| 2026-08-25 | ₺8,46 | +1,68 % | ₺8,35 | ₺8,56 | ₺7,96 | 39,58M |
| 2026-08-24 | ₺8,32 | -2,35 % | ₺8,54 | ₺8,74 | ₺8,30 | 30,52M |
| 2026-08-21 | ₺8,52 | +3,90 % | ₺8,25 | ₺8,65 | ₺8,10 | 63,91M |
| 2026-08-20 | ₺8,20 | +6,22 % | ₺7,70 | ₺8,41 | ₺7,67 | 79,38M |
| 2026-08-19 | ₺7,72 | +0,13 % | ₺7,65 | ₺8,05 | ₺7,42 | 80,65M |
| 2026-08-18 | ₺7,71 | -4,46 % | ₺8,12 | ₺8,24 | ₺7,71 | 43,88M |
| 2026-08-17 | ₺8,07 | -1,82 % | ₺8,35 | ₺8,75 | ₺7,94 | 86,92M |
| 2026-08-14 | ₺8,22 | +9,89 % | ₺7,71 | ₺8,22 | ₺7,45 | 116,12M |
| 2026-08-13 | ₺7,48 | +10,00 % | ₺6,82 | ₺7,48 | ₺6,80 | 54,89M |
| 2026-08-12 | ₺6,80 | -1,59 % | ₺6,88 | ₺7,10 | ₺6,80 | 26,00M |
| 2026-08-11 | ₺6,91 | -2,26 % | ₺7,01 | ₺7,17 | ₺6,87 | 28,59M |
| 2026-08-10 | ₺7,07 | -3,81 % | ₺7,69 | ₺7,69 | ₺7,01 | 35,93M |
| 2026-08-07 | ₺7,35 | -1,34 % | ₺7,47 | ₺7,74 | ₺7,28 | 53,89M |
| 2026-08-06 | ₺7,45 | +2,34 % | ₺7,20 | ₺7,45 | ₺7,09 | 41,20M |
| 2026-08-05 | ₺7,28 | -0,95 % | ₺7,35 | ₺7,50 | ₺7,03 | 58,15M |
| 2026-08-04 | ₺7,35 | -3,67 % | ₺7,60 | ₺8,06 | ₺7,30 | 83,05M |
| 2026-08-03 | ₺7,63 | -4,15 % | ₺7,96 | ₺8,11 | ₺7,33 | 88,53M |
| 2026-07-31 | ₺7,96 | +2,31 % | ₺7,70 | ₺8,05 | ₺7,70 | 65,87M |
| 2026-07-30 | ₺7,78 | -4,54 % | ₺8,10 | ₺8,59 | ₺7,75 | 99,96M |
| 2026-07-29 | ₺8,15 | -4,12 % | ₺7,85 | ₺8,51 | ₺7,65 | 152,41M |
| 2026-07-28 | ₺8,50 | -9,96 % | ₺9,44 | ₺9,50 | ₺8,50 | 65,95M |
| 2026-07-27 | ₺9,44 | -3,48 % | ₺9,81 | ₺10,13 | ₺9,14 | 75,96M |
| 2026-07-24 | ₺9,78 | -2,20 % | ₺9,90 | ₺10,05 | ₺9,42 | 82,44M |
| 2026-07-23 | ₺10,00 | +5,26 % | ₺9,50 | ₺10,40 | ₺9,50 | 153,07M |
| 2026-07-22 | ₺9,50 | +2,59 % | ₺9,24 | ₺9,90 | ₺8,99 | 159,14M |
| 2026-07-21 | ₺9,26 | +9,98 % | ₺8,47 | ₺9,26 | ₺8,09 | 181,72M |
| 2026-07-20 | ₺8,42 | -4,64 % | ₺8,80 | ₺9,56 | ₺8,42 | 197,68M |
| 2026-07-17 | ₺8,83 | +9,96 % | ₺8,19 | ₺8,83 | ₺8,16 | 103,03M |
| 2026-07-16 | ₺8,03 | +10,00 % | ₺7,31 | ₺8,03 | ₺7,31 | 47,24M |
| 2026-07-14 | ₺7,30 | +4,58 % | ₺6,72 | ₺7,40 | ₺6,72 | 98,84M |
| 2026-07-13 | ₺6,98 | +9,92 % | ₺6,37 | ₺6,98 | ₺6,37 | 86,47M |
| 2026-07-10 | ₺6,35 | -2,01 % | ₺6,55 | ₺6,77 | ₺6,32 | 78,13M |
| 2026-07-09 | ₺6,48 | -1,67 % | ₺6,63 | ₺6,90 | ₺6,35 | 63,56M |
| 2026-07-08 | ₺6,59 | -3,09 % | ₺6,79 | ₺7,14 | ₺6,13 | 147,86M |
| 2026-07-07 | ₺6,80 | +9,85 % | ₺6,20 | ₺6,80 | ₺6,00 | 72,24M |
| 2026-07-06 | ₺6,19 | +1,14 % | ₺6,12 | ₺6,37 | ₺6,09 | 42,28M |
| 2026-07-03 | ₺6,12 | +0,99 % | ₺6,12 | ₺6,13 | ₺5,89 | 37,10M |
| 2026-07-02 | ₺6,06 | -4,87 % | ₺6,36 | ₺6,37 | ₺6,03 | 35,07M |
| 2026-07-01 | ₺6,37 | +2,25 % | ₺6,25 | ₺6,58 | ₺6,11 | 70,44M |
| 2026-06-30 | ₺6,23 | -0,32 % | ₺6,25 | ₺6,37 | ₺6,11 | 52,48M |
| 2026-06-29 | ₺6,25 | -2,80 % | ₺6,43 | ₺6,55 | ₺6,20 | 51,50M |
| 2026-06-26 | ₺6,43 | -8,40 % | ₺6,96 | ₺7,08 | ₺6,42 | 63,15M |
| 2026-06-25 | ₺7,02 | -5,14 % | ₺7,54 | ₺7,59 | ₺6,97 | 56,77M |
| 2026-06-24 | ₺7,40 | -6,21 % | ₺7,84 | ₺7,84 | ₺7,11 | 77,95M |
| 2026-06-23 | ₺7,89 | +1,94 % | ₺7,97 | ₺8,51 | ₺7,74 | 159,02M |
| 2026-06-22 | ₺7,74 | +9,94 % | ₺7,10 | ₺7,74 | ₺7,07 | 90,11M |
| 2026-06-19 | ₺7,04 | -5,50 % | ₺7,46 | ₺7,60 | ₺7,01 | 76,03M |
| 2026-06-18 | ₺7,45 | -5,82 % | ₺7,97 | ₺7,98 | ₺7,20 | 125,49M |
| 2026-06-17 | ₺7,91 | -9,91 % | ₺8,85 | ₺8,87 | ₺7,91 | 119,69M |
| 2026-06-16 | ₺8,78 | +0,57 % | ₺8,82 | ₺9,60 | ₺8,78 | 172,19M |
| 2026-06-15 | ₺8,73 | -3,00 % | ₺8,56 | ₺9,21 | ₺8,34 | 198,18M |
| 2026-06-12 | ₺9,00 | -9,91 % | ₺9,71 | ₺9,84 | ₺9,00 | 131,71M |
| 2026-06-11 | ₺9,99 | -10,00 % | ₺10,65 | ₺11,70 | ₺9,99 | 184,41M |
| 2026-06-10 | ₺11,10 | -9,98 % | ₺12,33 | ₺12,33 | ₺11,10 | 269,56M |
| 2026-06-09 | ₺12,33 | -9,93 % | ₺12,53 | ₺14,29 | ₺12,33 | 234,35M |
| 2026-06-08 | ₺13,69 | -9,99 % | ₺13,69 | ₺14,41 | ₺13,69 | 51,52M |
| 2026-06-05 | ₺15,21 | -9,95 % | ₺15,21 | ₺16,89 | ₺15,21 | 291,13M |
| 2026-06-04 | ₺16,89 | +9,96 % | ₺16,89 | ₺16,89 | ₺16,89 | 7,09M |
| 2026-06-03 | ₺15,36 | +9,95 % | ₺15,36 | ₺15,36 | ₺15,36 | 6,07M |
| 2026-06-02 | ₺13,97 | +10,00 % | ₺12,99 | ₺13,97 | ₺12,82 | 68,44M |
| 2026-06-01 | ₺12,70 | -0,78 % | ₺12,20 | ₺13,96 | ₺12,12 | 216,42M |
| 2026-05-29 | ₺12,80 | 0,00 % | ₺12,80 | ₺12,80 | ₺12,80 | 0 |
| 2026-05-28 | ₺12,80 | 0,00 % | ₺12,80 | ₺12,80 | ₺12,80 | 0 |