Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺27,54 | -%10,00 | ₺27,54 | ₺27,54 | ₺27,54 | 107,42K |
| 2026-09-30 | ₺30,60 | -%10,00 | ₺30,60 | ₺30,60 | ₺30,60 | 85,98K |
| 2026-09-29 | ₺34,00 | -%9,96 | ₺34,00 | ₺34,00 | ₺34,00 | 24,36K |
| 2026-09-28 | ₺37,76 | -%9,97 | ₺37,76 | ₺37,76 | ₺37,76 | 5,92K |
| 2026-09-25 | ₺41,94 | -%9,96 | ₺41,94 | ₺41,94 | ₺41,94 | 18,61K |
| 2026-09-24 | ₺46,58 | -%9,99 | ₺46,58 | ₺46,58 | ₺46,58 | 5,54K |
| 2026-09-23 | ₺51,75 | -%9,92 | ₺51,75 | ₺51,75 | ₺51,75 | 10,74K |
| 2026-09-22 | ₺57,45 | -%9,95 | ₺57,45 | ₺57,45 | ₺57,45 | 10,31K |
| 2026-09-21 | ₺63,80 | -%9,95 | ₺63,80 | ₺63,80 | ₺63,80 | 9,68K |
| 2026-09-18 | ₺70,85 | -%9,97 | ₺70,85 | ₺70,85 | ₺70,85 | 8,45K |
| 2026-09-17 | ₺78,70 | -%9,95 | ₺78,70 | ₺78,70 | ₺78,70 | 47,58K |
| 2026-09-16 | ₺87,40 | -%9,99 | ₺94,50 | ₺95,20 | ₺87,40 | 664,31K |
| 2026-09-15 | ₺97,10 | +%0,62 | ₺95,80 | ₺97,75 | ₺91,05 | 1,96M |
| 2026-09-14 | ₺96,50 | +%1,63 | ₺92,10 | ₺98,00 | ₺92,10 | 9,01M |
| 2026-09-11 | ₺94,95 | +%3,04 | ₺90,90 | ₺94,95 | ₺87,20 | 2,11M |
| 2026-09-10 | ₺92,15 | +%2,39 | ₺89,00 | ₺98,50 | ₺87,00 | 2,38M |
| 2026-09-09 | ₺90,00 | +%3,45 | ₺83,95 | ₺90,00 | ₺82,50 | 2,42M |
| 2026-09-08 | ₺87,00 | +%5,07 | ₺78,35 | ₺89,90 | ₺76,00 | 3,05M |
| 2026-09-07 | ₺82,80 | -%9,95 | ₺90,90 | ₺93,30 | ₺82,80 | 9,62M |
| 2026-09-04 | ₺91,95 | +%0,44 | ₺91,55 | ₺94,15 | ₺85,30 | 6,72M |
| 2026-09-03 | ₺91,55 | +%9,97 | ₺83,00 | ₺91,55 | ₺74,95 | 33,31M |
| 2026-09-02 | ₺83,25 | +%1,90 | ₺81,45 | ₺87,85 | ₺78,00 | 2,66M |
| 2026-09-01 | ₺81,70 | -%5,98 | ₺84,60 | ₺88,65 | ₺78,50 | 2,21M |
| 2026-08-31 | ₺86,90 | -%5,54 | ₺86,00 | ₺95,00 | ₺82,80 | 8,01M |
| 2026-08-28 | ₺92,00 | +%4,90 | ₺87,70 | ₺95,05 | ₺83,55 | 3,14M |
| 2026-08-27 | ₺87,70 | +%4,16 | ₺89,50 | ₺92,60 | ₺85,00 | 3,05M |
| 2026-08-26 | ₺84,20 | +%9,99 | ₺84,20 | ₺84,20 | ₺84,20 | 9,02M |
| 2026-08-25 | ₺76,55 | +%9,99 | ₺68,00 | ₺76,55 | ₺65,10 | 4,21M |
| 2026-08-24 | ₺69,60 | -%9,61 | ₺74,45 | ₺76,50 | ₺69,30 | 3,88M |
| 2026-08-21 | ₺77,00 | +%5,48 | ₺79,00 | ₺79,05 | ₺67,45 | 5,17M |
| 2026-08-20 | ₺73,00 | +%9,94 | ₺67,10 | ₺73,00 | ₺66,40 | 2,20M |
| 2026-08-19 | ₺66,40 | +%9,93 | ₺59,00 | ₺66,40 | ₺58,00 | 5,12M |
| 2026-08-18 | ₺60,40 | +%9,92 | ₺56,00 | ₺60,40 | ₺53,20 | 20,13M |
| 2026-08-17 | ₺54,95 | +%9,99 | ₺49,96 | ₺54,95 | ₺49,50 | 14,53M |
| 2026-08-14 | ₺49,96 | +%9,71 | ₺45,78 | ₺50,05 | ₺45,00 | 27,69M |
| 2026-08-13 | ₺45,54 | +%2,34 | ₺44,52 | ₺48,94 | ₺43,86 | 47,49M |
| 2026-08-12 | ₺44,50 | -%4,59 | ₺48,86 | ₺50,30 | ₺43,70 | 35,25M |
| 2026-08-11 | ₺46,64 | +%10,00 | ₺42,38 | ₺46,64 | ₺41,30 | 14,26M |
| 2026-08-10 | ₺42,40 | -%3,64 | ₺44,00 | ₺46,30 | ₺42,38 | 30,06M |
| 2026-08-07 | ₺44,00 | -%5,90 | ₺48,50 | ₺48,54 | ₺42,76 | 32,25M |
| 2026-08-06 | ₺46,76 | -%9,99 | ₺53,00 | ₺54,65 | ₺46,76 | 34,34M |
| 2026-08-05 | ₺51,95 | +%9,92 | ₺44,98 | ₺51,95 | ₺44,14 | 61,73M |
| 2026-08-04 | ₺47,26 | -%9,98 | ₺57,75 | ₺57,75 | ₺47,26 | 43,48M |
| 2026-08-03 | ₺52,50 | +%9,97 | ₺50,10 | ₺52,50 | ₺49,18 | 2,15M |
| 2026-07-31 | ₺47,74 | +%10,00 | ₺43,40 | ₺47,74 | ₺41,26 | 13,83M |
| 2026-07-30 | ₺43,40 | +%9,98 | ₺43,40 | ₺43,40 | ₺43,40 | 48,78M |
| 2026-07-29 | ₺39,46 | +%9,98 | ₺35,88 | ₺39,46 | ₺32,30 | 102,94M |
| 2026-07-28 | ₺35,88 | -%9,98 | ₺38,00 | ₺38,52 | ₺35,88 | 5,69M |
| 2026-07-27 | ₺39,86 | -%9,98 | ₺43,96 | ₺44,20 | ₺39,86 | 24,21M |
| 2026-07-24 | ₺44,28 | +%9,99 | ₺44,28 | ₺44,28 | ₺42,08 | 9,75M |
| 2026-07-23 | ₺40,26 | +%10,00 | ₺40,26 | ₺40,26 | ₺40,26 | 920,30K |
| 2026-07-22 | ₺36,60 | +%9,98 | ₺36,60 | ₺36,60 | ₺36,60 | 2,14M |
| 2026-07-21 | ₺33,28 | +%9,98 | ₺32,92 | ₺33,28 | ₺28,90 | 52,47M |
| 2026-07-20 | ₺30,26 | +%9,96 | ₺30,26 | ₺30,26 | ₺30,26 | 4,22M |
| 2026-07-17 | ₺27,52 | +%9,99 | ₺22,52 | ₺27,52 | ₺22,52 | 146,39M |
| 2026-07-16 | ₺25,02 | -%9,94 | ₺25,02 | ₺25,02 | ₺25,02 | 8,14M |
| 2026-07-14 | ₺27,78 | +%9,98 | ₺27,78 | ₺27,78 | ₺27,78 | 2,74M |
| 2026-07-13 | ₺25,26 | +%9,92 | ₺25,26 | ₺25,26 | ₺25,26 | 1,21M |
| 2026-07-10 | ₺22,98 | — | ₺22,98 | ₺22,98 | ₺22,98 | 679,12K |