Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺27,54 | -10,00 % | ₺27,54 | ₺27,54 | ₺27,54 | 107,42K |
| 2026-09-30 | ₺30,60 | -10,00 % | ₺30,60 | ₺30,60 | ₺30,60 | 85,98K |
| 2026-09-29 | ₺34,00 | -9,96 % | ₺34,00 | ₺34,00 | ₺34,00 | 24,36K |
| 2026-09-28 | ₺37,76 | -9,97 % | ₺37,76 | ₺37,76 | ₺37,76 | 5,92K |
| 2026-09-25 | ₺41,94 | -9,96 % | ₺41,94 | ₺41,94 | ₺41,94 | 18,61K |
| 2026-09-24 | ₺46,58 | -9,99 % | ₺46,58 | ₺46,58 | ₺46,58 | 5,54K |
| 2026-09-23 | ₺51,75 | -9,92 % | ₺51,75 | ₺51,75 | ₺51,75 | 10,74K |
| 2026-09-22 | ₺57,45 | -9,95 % | ₺57,45 | ₺57,45 | ₺57,45 | 10,31K |
| 2026-09-21 | ₺63,80 | -9,95 % | ₺63,80 | ₺63,80 | ₺63,80 | 9,68K |
| 2026-09-18 | ₺70,85 | -9,97 % | ₺70,85 | ₺70,85 | ₺70,85 | 8,45K |
| 2026-09-17 | ₺78,70 | -9,95 % | ₺78,70 | ₺78,70 | ₺78,70 | 47,58K |
| 2026-09-16 | ₺87,40 | -9,99 % | ₺94,50 | ₺95,20 | ₺87,40 | 664,31K |
| 2026-09-15 | ₺97,10 | +0,62 % | ₺95,80 | ₺97,75 | ₺91,05 | 1,96M |
| 2026-09-14 | ₺96,50 | +1,63 % | ₺92,10 | ₺98,00 | ₺92,10 | 9,01M |
| 2026-09-11 | ₺94,95 | +3,04 % | ₺90,90 | ₺94,95 | ₺87,20 | 2,11M |
| 2026-09-10 | ₺92,15 | +2,39 % | ₺89,00 | ₺98,50 | ₺87,00 | 2,38M |
| 2026-09-09 | ₺90,00 | +3,45 % | ₺83,95 | ₺90,00 | ₺82,50 | 2,42M |
| 2026-09-08 | ₺87,00 | +5,07 % | ₺78,35 | ₺89,90 | ₺76,00 | 3,05M |
| 2026-09-07 | ₺82,80 | -9,95 % | ₺90,90 | ₺93,30 | ₺82,80 | 9,62M |
| 2026-09-04 | ₺91,95 | +0,44 % | ₺91,55 | ₺94,15 | ₺85,30 | 6,72M |
| 2026-09-03 | ₺91,55 | +9,97 % | ₺83,00 | ₺91,55 | ₺74,95 | 33,31M |
| 2026-09-02 | ₺83,25 | +1,90 % | ₺81,45 | ₺87,85 | ₺78,00 | 2,66M |
| 2026-09-01 | ₺81,70 | -5,98 % | ₺84,60 | ₺88,65 | ₺78,50 | 2,21M |
| 2026-08-31 | ₺86,90 | -5,54 % | ₺86,00 | ₺95,00 | ₺82,80 | 8,01M |
| 2026-08-28 | ₺92,00 | +4,90 % | ₺87,70 | ₺95,05 | ₺83,55 | 3,14M |
| 2026-08-27 | ₺87,70 | +4,16 % | ₺89,50 | ₺92,60 | ₺85,00 | 3,05M |
| 2026-08-26 | ₺84,20 | +9,99 % | ₺84,20 | ₺84,20 | ₺84,20 | 9,02M |
| 2026-08-25 | ₺76,55 | +9,99 % | ₺68,00 | ₺76,55 | ₺65,10 | 4,21M |
| 2026-08-24 | ₺69,60 | -9,61 % | ₺74,45 | ₺76,50 | ₺69,30 | 3,88M |
| 2026-08-21 | ₺77,00 | +5,48 % | ₺79,00 | ₺79,05 | ₺67,45 | 5,17M |
| 2026-08-20 | ₺73,00 | +9,94 % | ₺67,10 | ₺73,00 | ₺66,40 | 2,20M |
| 2026-08-19 | ₺66,40 | +9,93 % | ₺59,00 | ₺66,40 | ₺58,00 | 5,12M |
| 2026-08-18 | ₺60,40 | +9,92 % | ₺56,00 | ₺60,40 | ₺53,20 | 20,13M |
| 2026-08-17 | ₺54,95 | +9,99 % | ₺49,96 | ₺54,95 | ₺49,50 | 14,53M |
| 2026-08-14 | ₺49,96 | +9,71 % | ₺45,78 | ₺50,05 | ₺45,00 | 27,69M |
| 2026-08-13 | ₺45,54 | +2,34 % | ₺44,52 | ₺48,94 | ₺43,86 | 47,49M |
| 2026-08-12 | ₺44,50 | -4,59 % | ₺48,86 | ₺50,30 | ₺43,70 | 35,25M |
| 2026-08-11 | ₺46,64 | +10,00 % | ₺42,38 | ₺46,64 | ₺41,30 | 14,26M |
| 2026-08-10 | ₺42,40 | -3,64 % | ₺44,00 | ₺46,30 | ₺42,38 | 30,06M |
| 2026-08-07 | ₺44,00 | -5,90 % | ₺48,50 | ₺48,54 | ₺42,76 | 32,25M |
| 2026-08-06 | ₺46,76 | -9,99 % | ₺53,00 | ₺54,65 | ₺46,76 | 34,34M |
| 2026-08-05 | ₺51,95 | +9,92 % | ₺44,98 | ₺51,95 | ₺44,14 | 61,73M |
| 2026-08-04 | ₺47,26 | -9,98 % | ₺57,75 | ₺57,75 | ₺47,26 | 43,48M |
| 2026-08-03 | ₺52,50 | +9,97 % | ₺50,10 | ₺52,50 | ₺49,18 | 2,15M |
| 2026-07-31 | ₺47,74 | +10,00 % | ₺43,40 | ₺47,74 | ₺41,26 | 13,83M |
| 2026-07-30 | ₺43,40 | +9,98 % | ₺43,40 | ₺43,40 | ₺43,40 | 48,78M |
| 2026-07-29 | ₺39,46 | +9,98 % | ₺35,88 | ₺39,46 | ₺32,30 | 102,94M |
| 2026-07-28 | ₺35,88 | -9,98 % | ₺38,00 | ₺38,52 | ₺35,88 | 5,69M |
| 2026-07-27 | ₺39,86 | -9,98 % | ₺43,96 | ₺44,20 | ₺39,86 | 24,21M |
| 2026-07-24 | ₺44,28 | +9,99 % | ₺44,28 | ₺44,28 | ₺42,08 | 9,75M |
| 2026-07-23 | ₺40,26 | +10,00 % | ₺40,26 | ₺40,26 | ₺40,26 | 920,30K |
| 2026-07-22 | ₺36,60 | +9,98 % | ₺36,60 | ₺36,60 | ₺36,60 | 2,14M |
| 2026-07-21 | ₺33,28 | +9,98 % | ₺32,92 | ₺33,28 | ₺28,90 | 52,47M |
| 2026-07-20 | ₺30,26 | +9,96 % | ₺30,26 | ₺30,26 | ₺30,26 | 4,22M |
| 2026-07-17 | ₺27,52 | +9,99 % | ₺22,52 | ₺27,52 | ₺22,52 | 146,39M |
| 2026-07-16 | ₺25,02 | -9,94 % | ₺25,02 | ₺25,02 | ₺25,02 | 8,14M |
| 2026-07-14 | ₺27,78 | +9,98 % | ₺27,78 | ₺27,78 | ₺27,78 | 2,74M |
| 2026-07-13 | ₺25,26 | +9,92 % | ₺25,26 | ₺25,26 | ₺25,26 | 1,21M |
| 2026-07-10 | ₺22,98 | — | ₺22,98 | ₺22,98 | ₺22,98 | 679,12K |