Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $126,35 | +%0,02 | $126,35 | $126,44 | $126,35 | 681,70K |
| 2026-09-29 | $126,33 | -%0,04 | $126,38 | $126,41 | $126,28 | 1,57M |
| 2026-09-28 | $126,38 | +%0,03 | $126,28 | $126,38 | $126,23 | 1,68M |
| 2026-09-25 | $126,34 | +%0,13 | $126,26 | $126,35 | $126,21 | 567,40K |
| 2026-09-24 | $126,17 | -%0,12 | $126,30 | $126,43 | $126,16 | 816,60K |
| 2026-09-23 | $126,32 | -%0,01 | $126,40 | $126,44 | $126,28 | 527,90K |
| 2026-09-22 | $126,33 | -%0,04 | $126,40 | $126,44 | $126,32 | 555,00K |
| 2026-09-21 | $126,38 | +%0,08 | $126,53 | $126,53 | $126,27 | 685,60K |
| 2026-09-18 | $126,28 | -%0,04 | $126,35 | $126,45 | $126,25 | 830,90K |
| 2026-09-17 | $126,33 | +%0,17 | $126,35 | $126,54 | $126,17 | 715,70K |
| 2026-09-16 | $126,11 | -%0,08 | $126,18 | $126,40 | $126,10 | 1,12M |
| 2026-09-15 | $126,21 | +%0,06 | $126,15 | $126,31 | $126,12 | 516,00K |
| 2026-09-14 | $126,13 | +%0,10 | $126,30 | $126,30 | $126,12 | 708,80K |
| 2026-09-11 | $126,00 | -%0,04 | $126,29 | $126,29 | $125,98 | 449,90K |
| 2026-09-10 | $126,05 | +%0,15 | $126,00 | $126,13 | $125,87 | 554,90K |
| 2026-09-09 | $125,86 | -%0,27 | $126,31 | $126,44 | $125,86 | 1,13M |
| 2026-09-08 | $126,20 | -%0,24 | $126,30 | $126,45 | $126,20 | 561,50K |
| 2026-09-04 | $126,50 | +%0,80 | $125,84 | $126,80 | $125,84 | 1,61M |
| 2026-09-03 | $125,50 | +%0,15 | $125,39 | $125,60 | $125,37 | 653,50K |
| 2026-09-02 | $125,31 | -%0,06 | $125,41 | $125,45 | $125,27 | 642,10K |
| 2026-09-01 | $125,39 | +%0,11 | $125,31 | $125,50 | $125,30 | 1,17M |
| 2026-08-31 | $125,25 | -%0,06 | $125,30 | $125,40 | $125,25 | 674,70K |
| 2026-08-28 | $125,33 | +%0,02 | $125,45 | $125,45 | $125,23 | 569,60K |
| 2026-08-27 | $125,30 | +%0,09 | $125,32 | $125,46 | $125,29 | 461,00K |
| 2026-08-26 | $125,19 | -%0,16 | $125,35 | $125,49 | $125,12 | 456,50K |
| 2026-08-25 | $125,39 | +%0,26 | $125,15 | $125,49 | $125,15 | 681,90K |
| 2026-08-24 | $125,07 | -%0,10 | $125,35 | $125,35 | $124,84 | 754,10K |
| 2026-08-21 | $125,20 | -%0,01 | $125,40 | $125,44 | $125,15 | 929,50K |
| 2026-08-20 | $125,21 | -%0,07 | $125,30 | $125,47 | $125,18 | 964,10K |
| 2026-08-19 | $125,30 | +%0,17 | $125,29 | $125,39 | $125,05 | 658,00K |
| 2026-08-18 | $125,09 | +%0,01 | $125,20 | $125,29 | $125,04 | 761,30K |
| 2026-08-17 | $125,08 | -%0,14 | $125,23 | $125,33 | $125,08 | 430,00K |
| 2026-08-14 | $125,26 | +%0,16 | $125,15 | $125,44 | $125,14 | 368,70K |
| 2026-08-13 | $125,06 | -%0,02 | $125,40 | $125,44 | $125,00 | 1,27M |
| 2026-08-12 | $125,08 | +%0,03 | $125,05 | $125,34 | $125,00 | 949,00K |
| 2026-08-11 | $125,04 | -%0,03 | $125,19 | $125,44 | $124,90 | 1,96M |
| 2026-08-10 | $125,08 | -%0,15 | $125,21 | $125,36 | $125,01 | 733,70K |
| 2026-08-07 | $125,27 | -%0,63 | $125,50 | $125,50 | $125,01 | 1,06M |
| 2026-08-06 | $126,07 | +%0,86 | $124,97 | $126,14 | $124,81 | 1,82M |
| 2026-08-05 | $125,00 | -%0,04 | $124,90 | $125,10 | $124,69 | 1,89M |
| 2026-08-04 | $125,05 | +%0,48 | $124,78 | $125,14 | $124,45 | 3,69M |
| 2026-08-03 | $124,45 | +%2,67 | $125,10 | $125,54 | $124,37 | 12,63M |
| 2026-07-31 | $121,21 | +%20,18 | $100,87 | $123,50 | $99,52 | 2,61M |
| 2026-07-30 | $100,86 | +%1,04 | $99,35 | $101,00 | $98,40 | 398,30K |
| 2026-07-29 | $99,82 | -%0,56 | $99,49 | $101,24 | $99,31 | 407,70K |
| 2026-07-28 | $100,38 | +%0,99 | $98,56 | $101,96 | $98,56 | 522,50K |
| 2026-07-27 | $99,40 | +%0,79 | $99,61 | $100,87 | $98,31 | 651,40K |
| 2026-07-24 | $98,62 | +%1,15 | $98,51 | $99,30 | $97,80 | 276,80K |
| 2026-07-23 | $97,50 | +%0,97 | $97,87 | $97,87 | $95,55 | 400,20K |
| 2026-07-22 | $96,56 | +%0,26 | $97,04 | $98,14 | $96,09 | 215,60K |
| 2026-07-21 | $96,31 | +%0,23 | $95,42 | $96,47 | $94,91 | 339,70K |
| 2026-07-20 | $96,09 | +%0,70 | $95,18 | $96,94 | $94,97 | 280,00K |
| 2026-07-17 | $95,42 | -%4,22 | $98,71 | $99,67 | $95,14 | 476,60K |
| 2026-07-16 | $99,62 | +%4,25 | $95,55 | $99,73 | $95,55 | 670,80K |
| 2026-07-15 | $95,56 | +%2,41 | $93,64 | $96,22 | $93,52 | 462,00K |
| 2026-07-14 | $93,31 | -%3,19 | $95,50 | $95,73 | $92,07 | 450,20K |
| 2026-07-13 | $96,38 | +%2,88 | $93,80 | $96,48 | $92,91 | 440,00K |
| 2026-07-10 | $93,68 | +%1,88 | $92,02 | $93,91 | $91,98 | 203,40K |
| 2026-07-09 | $91,95 | +%0,88 | $90,67 | $92,85 | $90,23 | 405,20K |
| 2026-07-08 | $91,15 | -%0,82 | $90,83 | $93,20 | $90,33 | 649,90K |
| 2026-07-07 | $91,90 | -%1,61 | $94,31 | $94,49 | $91,49 | 534,90K |
| 2026-07-06 | $93,40 | -%1,83 | $95,26 | $95,26 | $92,80 | 512,40K |
| 2026-07-02 | $95,14 | +%0,60 | $94,17 | $96,20 | $94,00 | 484,90K |
| 2026-07-01 | $94,57 | +%1,20 | $94,41 | $96,17 | $93,65 | 398,60K |
| 2026-06-30 | $93,45 | +%2,44 | $91,90 | $94,42 | $90,78 | 536,30K |
| 2026-06-29 | $91,22 | -%2,84 | $91,78 | $93,44 | $90,78 | 720,40K |
| 2026-06-26 | $93,89 | +%0,83 | $92,48 | $94,87 | $92,48 | 1,53M |
| 2026-06-25 | $93,12 | +%1,90 | $92,70 | $94,40 | $92,57 | 261,90K |
| 2026-06-24 | $91,38 | +%2,05 | $89,94 | $92,33 | $89,09 | 401,80K |
| 2026-06-23 | $89,54 | -%0,62 | $90,76 | $91,15 | $86,97 | 522,80K |
| 2026-06-22 | $90,10 | -%0,95 | $90,44 | $90,65 | $89,76 | 262,50K |
| 2026-06-18 | $90,96 | +%1,63 | $89,84 | $91,38 | $89,71 | 581,30K |
| 2026-06-17 | $89,50 | -%1,97 | $91,12 | $92,83 | $89,32 | 436,20K |
| 2026-06-16 | $91,30 | +%0,50 | $91,78 | $91,78 | $90,28 | 224,70K |
| 2026-06-15 | $90,85 | -%0,14 | $91,09 | $91,97 | $90,48 | 238,80K |
| 2026-06-12 | $90,98 | -%1,22 | $91,62 | $92,19 | $90,89 | 225,20K |
| 2026-06-11 | $92,10 | +%0,80 | $91,00 | $93,25 | $89,89 | 335,70K |
| 2026-06-10 | $91,37 | -%2,90 | $93,62 | $94,76 | $91,24 | 407,70K |
| 2026-06-09 | $94,10 | +%2,41 | $92,70 | $94,57 | $92,70 | 435,20K |
| 2026-06-08 | $91,89 | -%0,10 | $91,19 | $93,67 | $91,19 | 216,40K |
| 2026-06-05 | $91,98 | -%0,82 | $93,35 | $94,12 | $91,89 | 248,50K |
| 2026-06-04 | $92,74 | +%2,04 | $92,42 | $93,81 | $91,11 | 309,90K |
| 2026-06-03 | $90,89 | +%0,64 | $91,10 | $91,58 | $90,00 | 564,60K |
| 2026-06-02 | $90,31 | +%0,17 | $89,95 | $90,40 | $88,74 | 336,90K |
| 2026-06-01 | $90,16 | +%0,87 | $88,81 | $91,12 | $87,76 | 611,90K |
| 2026-05-29 | $89,38 | -%0,74 | $89,33 | $90,59 | $88,81 | 788,00K |
| 2026-05-28 | $90,05 | +%1,21 | $88,12 | $90,46 | $87,78 | 614,30K |
| 2026-05-27 | $88,97 | -%1,30 | $90,74 | $90,98 | $88,04 | 873,90K |
| 2026-05-26 | $90,14 | +%0,96 | $89,05 | $91,32 | $88,39 | 1,07M |
| 2026-05-22 | $89,28 | -%0,80 | $90,00 | $90,52 | $89,13 | 363,40K |