Market closed· · USD · Data may be delayed
Avg. target $127.00 (+0.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $126.70 | +0.22% | $126.64 | $126.70 | $126.51 | 963.70K |
| Nov 12, 2026 | $126.42 | -0.21% | $126.70 | $126.70 | $126.39 | 393.10K |
| Nov 11, 2026 | $126.68 | +0.05% | $126.68 | $126.69 | $126.60 | 313.60K |
| Nov 10, 2026 | $126.62 | +0.05% | $126.67 | $126.72 | $126.54 | 673.10K |
| Nov 09, 2026 | $126.56 | 0.00% | $126.70 | $126.71 | $126.55 | 714.90K |
| Nov 06, 2026 | $126.56 | -0.15% | $126.64 | $126.75 | $126.53 | 993.30K |
| Nov 05, 2026 | $126.75 | +0.09% | $126.73 | $126.81 | $126.59 | 1.01M |
| Nov 04, 2026 | $126.64 | +0.07% | $126.78 | $126.78 | $126.64 | 730.20K |
| Nov 03, 2026 | $126.55 | 0.00% | $126.60 | $126.71 | $126.55 | 732.70K |
| Nov 02, 2026 | $126.55 | -0.03% | $126.59 | $126.68 | $126.51 | 509.20K |
| Oct 30, 2026 | $126.59 | +0.06% | $126.55 | $126.62 | $126.50 | 571.70K |
| Oct 29, 2026 | $126.52 | -0.02% | $126.60 | $126.66 | $126.50 | 684.30K |
| Oct 28, 2026 | $126.55 | -0.15% | $126.66 | $126.74 | $126.55 | 1.02M |
| Oct 27, 2026 | $126.74 | +0.17% | $126.58 | $126.75 | $126.50 | 788.30K |
| Oct 26, 2026 | $126.52 | -0.02% | $126.60 | $126.67 | $126.52 | 827.80K |
| Oct 23, 2026 | $126.54 | -0.02% | $126.56 | $126.66 | $126.53 | 603.10K |
| Oct 22, 2026 | $126.56 | -0.11% | $126.77 | $126.78 | $126.56 | 1.45M |
| Oct 21, 2026 | $126.70 | 0.00% | $126.73 | $126.83 | $126.70 | 764.10K |
| Oct 20, 2026 | $126.70 | -0.04% | $126.77 | $126.83 | $126.69 | 904.70K |
| Oct 19, 2026 | $126.75 | +0.04% | $126.74 | $126.78 | $126.70 | 478.60K |
| Oct 16, 2026 | $126.70 | -0.02% | $126.74 | $126.79 | $126.63 | 724.40K |
| Oct 15, 2026 | $126.72 | +0.09% | $126.65 | $126.75 | $126.65 | 497.60K |
| Oct 14, 2026 | $126.61 | +0.02% | $126.67 | $126.71 | $126.61 | 680.90K |
| Oct 13, 2026 | $126.59 | +0.06% | $126.64 | $126.67 | $126.58 | 1.71M |
| Oct 12, 2026 | $126.52 | -0.07% | $126.65 | $126.74 | $126.52 | 2.04M |
| Oct 09, 2026 | $126.61 | -0.03% | $126.58 | $126.70 | $126.58 | 1.44M |
| Oct 08, 2026 | $126.65 | +0.05% | $126.52 | $126.72 | $126.52 | 1.14M |
| Oct 07, 2026 | $126.59 | +0.09% | $126.60 | $126.63 | $126.47 | 356.70K |
| Oct 06, 2026 | $126.47 | +0.02% | $126.52 | $126.58 | $126.47 | 312.00K |
| Oct 05, 2026 | $126.45 | 0.00% | $126.46 | $126.65 | $126.45 | 589.30K |