International Tower Hill Mines Ltd. ITH
TSX · Kanada · Enerji Dışı Mineraller
CAD 3,56-0,06 (-%1,66)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3,56 | -%1,66 | CAD 3,62 | CAD 3,70 | CAD 3,56 | 36,90K |
| 2026-09-30 | CAD 3,62 | -%0,82 | CAD 3,61 | CAD 3,72 | CAD 3,61 | 59,30K |
| 2026-09-29 | CAD 3,65 | +%0,83 | CAD 3,63 | CAD 3,67 | CAD 3,56 | 45,20K |
| 2026-09-28 | CAD 3,62 | -%8,35 | CAD 3,70 | CAD 3,73 | CAD 3,59 | 79,40K |
| 2026-09-25 | CAD 3,95 | %0,00 | CAD 3,94 | CAD 3,97 | CAD 3,86 | 32,70K |
| 2026-09-24 | CAD 3,95 | -%0,25 | CAD 3,87 | CAD 3,98 | CAD 3,84 | 51,90K |
| 2026-09-23 | CAD 3,96 | -%5,26 | CAD 4,02 | CAD 4,04 | CAD 3,84 | 67,90K |
| 2026-09-22 | CAD 4,18 | +%13,90 | CAD 3,74 | CAD 4,19 | CAD 3,74 | 78,90K |
| 2026-09-21 | CAD 3,67 | -%4,18 | CAD 3,89 | CAD 3,89 | CAD 3,65 | 89,80K |
| 2026-09-18 | CAD 3,83 | +%11,99 | CAD 3,35 | CAD 3,83 | CAD 3,35 | 490,30K |
| 2026-09-17 | CAD 3,42 | +%4,91 | CAD 3,37 | CAD 3,53 | CAD 3,34 | 36,60K |
| 2026-09-16 | CAD 3,26 | -%1,21 | CAD 3,34 | CAD 3,40 | CAD 3,19 | 38,70K |
| 2026-09-15 | CAD 3,30 | +%1,85 | CAD 3,23 | CAD 3,31 | CAD 3,17 | 35,80K |
| 2026-09-14 | CAD 3,24 | -%3,28 | CAD 3,29 | CAD 3,32 | CAD 3,20 | 39,00K |
| 2026-09-11 | CAD 3,35 | -%0,59 | CAD 3,48 | CAD 3,51 | CAD 3,28 | 20,90K |
| 2026-09-10 | CAD 3,37 | -%3,16 | CAD 3,38 | CAD 3,40 | CAD 3,33 | 14,30K |
| 2026-09-09 | CAD 3,48 | +%0,87 | CAD 3,44 | CAD 3,53 | CAD 3,44 | 24,20K |
| 2026-09-08 | CAD 3,45 | -%0,86 | CAD 3,46 | CAD 3,51 | CAD 3,43 | 14,20K |
| 2026-09-04 | CAD 3,48 | -%3,87 | CAD 3,46 | CAD 3,55 | CAD 3,46 | 7,80K |
| 2026-09-03 | CAD 3,62 | +%3,43 | CAD 3,58 | CAD 3,62 | CAD 3,53 | 19,90K |
| 2026-09-02 | CAD 3,50 | +%5,42 | CAD 3,38 | CAD 3,54 | CAD 3,38 | 13,70K |
| 2026-09-01 | CAD 3,32 | -%3,21 | CAD 3,33 | CAD 3,39 | CAD 3,27 | 39,20K |
| 2026-08-31 | CAD 3,43 | -%5,77 | CAD 3,60 | CAD 3,60 | CAD 3,39 | 26,00K |
| 2026-08-28 | CAD 3,64 | -%5,70 | CAD 3,76 | CAD 3,87 | CAD 3,57 | 38,60K |
| 2026-08-27 | CAD 3,86 | +%4,32 | CAD 3,70 | CAD 3,86 | CAD 3,68 | 25,90K |
| 2026-08-26 | CAD 3,70 | -%4,39 | CAD 3,80 | CAD 3,87 | CAD 3,70 | 27,40K |
| 2026-08-25 | CAD 3,87 | +%1,04 | CAD 3,80 | CAD 3,92 | CAD 3,76 | 39,80K |
| 2026-08-24 | CAD 3,83 | -%1,03 | CAD 3,90 | CAD 3,95 | CAD 3,75 | 21,40K |
| 2026-08-21 | CAD 3,87 | +%0,26 | CAD 3,90 | CAD 3,98 | CAD 3,86 | 57,30K |
| 2026-08-20 | CAD 3,86 | -%2,03 | CAD 3,88 | CAD 3,92 | CAD 3,80 | 52,00K |
| 2026-08-19 | CAD 3,94 | +%12,57 | CAD 3,65 | CAD 3,94 | CAD 3,65 | 61,50K |
| 2026-08-18 | CAD 3,50 | -%8,38 | CAD 3,71 | CAD 3,73 | CAD 3,50 | 20,50K |
| 2026-08-17 | CAD 3,82 | +%1,87 | CAD 3,78 | CAD 3,84 | CAD 3,71 | 20,10K |
| 2026-08-14 | CAD 3,75 | +%1,08 | CAD 3,76 | CAD 3,96 | CAD 3,74 | 52,80K |
| 2026-08-13 | CAD 3,71 | -%4,87 | CAD 3,80 | CAD 3,82 | CAD 3,61 | 80,90K |
| 2026-08-12 | CAD 3,90 | +%1,83 | CAD 3,94 | CAD 4,08 | CAD 3,76 | 74,30K |
| 2026-08-11 | CAD 3,83 | +%2,68 | CAD 3,72 | CAD 4,00 | CAD 3,57 | 182,90K |
| 2026-08-10 | CAD 3,73 | +%19,17 | CAD 3,13 | CAD 3,79 | CAD 3,13 | 209,70K |
| 2026-08-07 | CAD 3,13 | +%5,74 | CAD 3,00 | CAD 3,23 | CAD 3,00 | 77,60K |
| 2026-08-06 | CAD 2,96 | -%1,00 | CAD 2,93 | CAD 3,02 | CAD 2,92 | 48,30K |
| 2026-08-05 | CAD 2,99 | +%7,94 | CAD 2,85 | CAD 3,00 | CAD 2,72 | 79,30K |
| 2026-08-04 | CAD 2,77 | +%12,15 | CAD 2,56 | CAD 2,78 | CAD 2,56 | 55,80K |
| 2026-07-31 | CAD 2,47 | -%7,84 | CAD 2,59 | CAD 2,59 | CAD 2,43 | 66,50K |
| 2026-07-30 | CAD 2,68 | +%0,75 | CAD 2,74 | CAD 2,75 | CAD 2,64 | 20,60K |
| 2026-07-29 | CAD 2,66 | -%0,37 | CAD 2,59 | CAD 2,73 | CAD 2,55 | 16,80K |
| 2026-07-28 | CAD 2,67 | -%2,91 | CAD 2,65 | CAD 2,74 | CAD 2,53 | 29,30K |
| 2026-07-27 | CAD 2,75 | -%4,51 | CAD 2,87 | CAD 2,89 | CAD 2,62 | 37,40K |
| 2026-07-24 | CAD 2,88 | -%2,04 | CAD 2,97 | CAD 2,97 | CAD 2,86 | 13,10K |
| 2026-07-23 | CAD 2,94 | -%2,33 | CAD 2,90 | CAD 2,96 | CAD 2,86 | 28,00K |
| 2026-07-22 | CAD 3,01 | -%1,31 | CAD 3,12 | CAD 3,13 | CAD 3,01 | 18,30K |
| 2026-07-21 | CAD 3,05 | +%7,77 | CAD 2,96 | CAD 3,08 | CAD 2,96 | 28,50K |
| 2026-07-20 | CAD 2,83 | +%0,71 | CAD 2,81 | CAD 2,83 | CAD 2,78 | 8,90K |
| 2026-07-17 | CAD 2,81 | +%0,36 | CAD 2,74 | CAD 2,84 | CAD 2,67 | 8,80K |
| 2026-07-16 | CAD 2,80 | -%7,59 | CAD 2,95 | CAD 2,95 | CAD 2,78 | 29,30K |
| 2026-07-15 | CAD 3,03 | -%3,19 | CAD 3,00 | CAD 3,08 | CAD 2,96 | 16,10K |
| 2026-07-14 | CAD 3,13 | +%5,03 | CAD 2,98 | CAD 3,22 | CAD 2,98 | 65,30K |
| 2026-07-13 | CAD 2,98 | -%1,97 | CAD 2,94 | CAD 2,98 | CAD 2,89 | 37,70K |
| 2026-07-10 | CAD 3,04 | -%2,25 | CAD 3,05 | CAD 3,10 | CAD 3,02 | 13,00K |
| 2026-07-09 | CAD 3,11 | +%3,67 | CAD 3,04 | CAD 3,13 | CAD 3,02 | 55,20K |
| 2026-07-08 | CAD 3,00 | -%3,23 | CAD 3,02 | CAD 3,08 | CAD 2,91 | 73,40K |
| 2026-07-07 | CAD 3,10 | -%9,62 | CAD 3,39 | CAD 3,40 | CAD 3,07 | 37,60K |
| 2026-07-06 | CAD 3,43 | +%4,26 | CAD 3,31 | CAD 3,51 | CAD 3,27 | 62,20K |
| 2026-07-03 | CAD 3,29 | -%0,60 | CAD 3,40 | CAD 3,40 | CAD 3,24 | 24,80K |
| 2026-07-02 | CAD 3,31 | +%15,33 | CAD 3,03 | CAD 3,36 | CAD 2,99 | 98,10K |
| 2026-06-30 | CAD 2,87 | -%2,71 | CAD 2,90 | CAD 2,90 | CAD 2,76 | 46,40K |
| 2026-06-29 | CAD 2,95 | -%0,34 | CAD 2,96 | CAD 3,14 | CAD 2,86 | 51,60K |
| 2026-06-26 | CAD 2,96 | +%5,71 | CAD 2,85 | CAD 3,10 | CAD 2,84 | 75,50K |
| 2026-06-25 | CAD 2,80 | +%5,26 | CAD 2,76 | CAD 2,88 | CAD 2,65 | 102,60K |
| 2026-06-24 | CAD 2,66 | -%8,59 | CAD 2,77 | CAD 2,83 | CAD 2,60 | 53,90K |
| 2026-06-23 | CAD 2,91 | -%4,59 | CAD 2,92 | CAD 3,01 | CAD 2,89 | 15,70K |
| 2026-06-22 | CAD 3,05 | -%1,93 | CAD 3,11 | CAD 3,17 | CAD 3,04 | 26,60K |
| 2026-06-19 | CAD 3,11 | +%0,32 | CAD 3,34 | CAD 3,34 | CAD 3,02 | 531,80K |
| 2026-06-18 | CAD 3,10 | -%0,32 | CAD 3,26 | CAD 3,26 | CAD 3,07 | 44,80K |
| 2026-06-17 | CAD 3,11 | -%4,89 | CAD 3,33 | CAD 3,36 | CAD 3,11 | 64,90K |
| 2026-06-16 | CAD 3,27 | +%2,51 | CAD 3,16 | CAD 3,30 | CAD 3,16 | 61,70K |
| 2026-06-15 | CAD 3,19 | +%7,77 | CAD 3,12 | CAD 3,27 | CAD 3,12 | 75,90K |
| 2026-06-12 | CAD 2,96 | +%3,14 | CAD 2,87 | CAD 2,96 | CAD 2,82 | 57,50K |
| 2026-06-11 | CAD 2,87 | +%9,54 | CAD 2,71 | CAD 2,87 | CAD 2,65 | 53,30K |
| 2026-06-10 | CAD 2,62 | -%7,42 | CAD 2,68 | CAD 2,85 | CAD 2,62 | 65,00K |
| 2026-06-09 | CAD 2,83 | -%2,41 | CAD 2,95 | CAD 3,02 | CAD 2,74 | 79,60K |
| 2026-06-08 | CAD 2,90 | +%2,11 | CAD 2,92 | CAD 3,03 | CAD 2,90 | 43,90K |
| 2026-06-05 | CAD 2,84 | -%18,39 | CAD 3,36 | CAD 3,36 | CAD 2,84 | 122,10K |
| 2026-06-04 | CAD 3,48 | +%2,35 | CAD 3,45 | CAD 3,52 | CAD 3,41 | 19,70K |
| 2026-06-03 | CAD 3,40 | -%7,86 | CAD 3,61 | CAD 3,61 | CAD 3,40 | 32,30K |
| 2026-06-02 | CAD 3,69 | +%2,79 | CAD 3,67 | CAD 3,70 | CAD 3,58 | 22,90K |
| 2026-06-01 | CAD 3,59 | -%4,52 | CAD 3,61 | CAD 3,65 | CAD 3,46 | 40,20K |
| 2026-05-29 | CAD 3,76 | +%6,21 | CAD 3,55 | CAD 3,77 | CAD 3,45 | 52,40K |
| 2026-05-28 | CAD 3,54 | +%2,61 | CAD 3,40 | CAD 3,56 | CAD 3,36 | 36,10K |
| 2026-05-27 | CAD 3,45 | +%1,77 | CAD 3,35 | CAD 3,52 | CAD 3,35 | 42,10K |
| 2026-05-26 | CAD 3,39 | -%3,69 | CAD 3,34 | CAD 3,45 | CAD 3,33 | 31,20K |