International Tower Hill Mines Ltd. ITH
TSX · Canada · Non-Energy Minerals
CAD 3.56-0.06 (-1.66%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.56 | -1.66% | CAD 3.62 | CAD 3.70 | CAD 3.56 | 36.90K |
| 2026-09-30 | CAD 3.62 | -0.82% | CAD 3.61 | CAD 3.72 | CAD 3.61 | 59.30K |
| 2026-09-29 | CAD 3.65 | +0.83% | CAD 3.63 | CAD 3.67 | CAD 3.56 | 45.20K |
| 2026-09-28 | CAD 3.62 | -8.35% | CAD 3.70 | CAD 3.73 | CAD 3.59 | 79.40K |
| 2026-09-25 | CAD 3.95 | 0.00% | CAD 3.94 | CAD 3.97 | CAD 3.86 | 32.70K |
| 2026-09-24 | CAD 3.95 | -0.25% | CAD 3.87 | CAD 3.98 | CAD 3.84 | 51.90K |
| 2026-09-23 | CAD 3.96 | -5.26% | CAD 4.02 | CAD 4.04 | CAD 3.84 | 67.90K |
| 2026-09-22 | CAD 4.18 | +13.90% | CAD 3.74 | CAD 4.19 | CAD 3.74 | 78.90K |
| 2026-09-21 | CAD 3.67 | -4.18% | CAD 3.89 | CAD 3.89 | CAD 3.65 | 89.80K |
| 2026-09-18 | CAD 3.83 | +11.99% | CAD 3.35 | CAD 3.83 | CAD 3.35 | 490.30K |
| 2026-09-17 | CAD 3.42 | +4.91% | CAD 3.37 | CAD 3.53 | CAD 3.34 | 36.60K |
| 2026-09-16 | CAD 3.26 | -1.21% | CAD 3.34 | CAD 3.40 | CAD 3.19 | 38.70K |
| 2026-09-15 | CAD 3.30 | +1.85% | CAD 3.23 | CAD 3.31 | CAD 3.17 | 35.80K |
| 2026-09-14 | CAD 3.24 | -3.28% | CAD 3.29 | CAD 3.32 | CAD 3.20 | 39.00K |
| 2026-09-11 | CAD 3.35 | -0.59% | CAD 3.48 | CAD 3.51 | CAD 3.28 | 20.90K |
| 2026-09-10 | CAD 3.37 | -3.16% | CAD 3.38 | CAD 3.40 | CAD 3.33 | 14.30K |
| 2026-09-09 | CAD 3.48 | +0.87% | CAD 3.44 | CAD 3.53 | CAD 3.44 | 24.20K |
| 2026-09-08 | CAD 3.45 | -0.86% | CAD 3.46 | CAD 3.51 | CAD 3.43 | 14.20K |
| 2026-09-04 | CAD 3.48 | -3.87% | CAD 3.46 | CAD 3.55 | CAD 3.46 | 7.80K |
| 2026-09-03 | CAD 3.62 | +3.43% | CAD 3.58 | CAD 3.62 | CAD 3.53 | 19.90K |
| 2026-09-02 | CAD 3.50 | +5.42% | CAD 3.38 | CAD 3.54 | CAD 3.38 | 13.70K |
| 2026-09-01 | CAD 3.32 | -3.21% | CAD 3.33 | CAD 3.39 | CAD 3.27 | 39.20K |
| 2026-08-31 | CAD 3.43 | -5.77% | CAD 3.60 | CAD 3.60 | CAD 3.39 | 26.00K |
| 2026-08-28 | CAD 3.64 | -5.70% | CAD 3.76 | CAD 3.87 | CAD 3.57 | 38.60K |
| 2026-08-27 | CAD 3.86 | +4.32% | CAD 3.70 | CAD 3.86 | CAD 3.68 | 25.90K |
| 2026-08-26 | CAD 3.70 | -4.39% | CAD 3.80 | CAD 3.87 | CAD 3.70 | 27.40K |
| 2026-08-25 | CAD 3.87 | +1.04% | CAD 3.80 | CAD 3.92 | CAD 3.76 | 39.80K |
| 2026-08-24 | CAD 3.83 | -1.03% | CAD 3.90 | CAD 3.95 | CAD 3.75 | 21.40K |
| 2026-08-21 | CAD 3.87 | +0.26% | CAD 3.90 | CAD 3.98 | CAD 3.86 | 57.30K |
| 2026-08-20 | CAD 3.86 | -2.03% | CAD 3.88 | CAD 3.92 | CAD 3.80 | 52.00K |
| 2026-08-19 | CAD 3.94 | +12.57% | CAD 3.65 | CAD 3.94 | CAD 3.65 | 61.50K |
| 2026-08-18 | CAD 3.50 | -8.38% | CAD 3.71 | CAD 3.73 | CAD 3.50 | 20.50K |
| 2026-08-17 | CAD 3.82 | +1.87% | CAD 3.78 | CAD 3.84 | CAD 3.71 | 20.10K |
| 2026-08-14 | CAD 3.75 | +1.08% | CAD 3.76 | CAD 3.96 | CAD 3.74 | 52.80K |
| 2026-08-13 | CAD 3.71 | -4.87% | CAD 3.80 | CAD 3.82 | CAD 3.61 | 80.90K |
| 2026-08-12 | CAD 3.90 | +1.83% | CAD 3.94 | CAD 4.08 | CAD 3.76 | 74.30K |
| 2026-08-11 | CAD 3.83 | +2.68% | CAD 3.72 | CAD 4.00 | CAD 3.57 | 182.90K |
| 2026-08-10 | CAD 3.73 | +19.17% | CAD 3.13 | CAD 3.79 | CAD 3.13 | 209.70K |
| 2026-08-07 | CAD 3.13 | +5.74% | CAD 3.00 | CAD 3.23 | CAD 3.00 | 77.60K |
| 2026-08-06 | CAD 2.96 | -1.00% | CAD 2.93 | CAD 3.02 | CAD 2.92 | 48.30K |
| 2026-08-05 | CAD 2.99 | +7.94% | CAD 2.85 | CAD 3.00 | CAD 2.72 | 79.30K |
| 2026-08-04 | CAD 2.77 | +12.15% | CAD 2.56 | CAD 2.78 | CAD 2.56 | 55.80K |
| 2026-07-31 | CAD 2.47 | -7.84% | CAD 2.59 | CAD 2.59 | CAD 2.43 | 66.50K |
| 2026-07-30 | CAD 2.68 | +0.75% | CAD 2.74 | CAD 2.75 | CAD 2.64 | 20.60K |
| 2026-07-29 | CAD 2.66 | -0.37% | CAD 2.59 | CAD 2.73 | CAD 2.55 | 16.80K |
| 2026-07-28 | CAD 2.67 | -2.91% | CAD 2.65 | CAD 2.74 | CAD 2.53 | 29.30K |
| 2026-07-27 | CAD 2.75 | -4.51% | CAD 2.87 | CAD 2.89 | CAD 2.62 | 37.40K |
| 2026-07-24 | CAD 2.88 | -2.04% | CAD 2.97 | CAD 2.97 | CAD 2.86 | 13.10K |
| 2026-07-23 | CAD 2.94 | -2.33% | CAD 2.90 | CAD 2.96 | CAD 2.86 | 28.00K |
| 2026-07-22 | CAD 3.01 | -1.31% | CAD 3.12 | CAD 3.13 | CAD 3.01 | 18.30K |
| 2026-07-21 | CAD 3.05 | +7.77% | CAD 2.96 | CAD 3.08 | CAD 2.96 | 28.50K |
| 2026-07-20 | CAD 2.83 | +0.71% | CAD 2.81 | CAD 2.83 | CAD 2.78 | 8.90K |
| 2026-07-17 | CAD 2.81 | +0.36% | CAD 2.74 | CAD 2.84 | CAD 2.67 | 8.80K |
| 2026-07-16 | CAD 2.80 | -7.59% | CAD 2.95 | CAD 2.95 | CAD 2.78 | 29.30K |
| 2026-07-15 | CAD 3.03 | -3.19% | CAD 3.00 | CAD 3.08 | CAD 2.96 | 16.10K |
| 2026-07-14 | CAD 3.13 | +5.03% | CAD 2.98 | CAD 3.22 | CAD 2.98 | 65.30K |
| 2026-07-13 | CAD 2.98 | -1.97% | CAD 2.94 | CAD 2.98 | CAD 2.89 | 37.70K |
| 2026-07-10 | CAD 3.04 | -2.25% | CAD 3.05 | CAD 3.10 | CAD 3.02 | 13.00K |
| 2026-07-09 | CAD 3.11 | +3.67% | CAD 3.04 | CAD 3.13 | CAD 3.02 | 55.20K |
| 2026-07-08 | CAD 3.00 | -3.23% | CAD 3.02 | CAD 3.08 | CAD 2.91 | 73.40K |
| 2026-07-07 | CAD 3.10 | -9.62% | CAD 3.39 | CAD 3.40 | CAD 3.07 | 37.60K |
| 2026-07-06 | CAD 3.43 | +4.26% | CAD 3.31 | CAD 3.51 | CAD 3.27 | 62.20K |
| 2026-07-03 | CAD 3.29 | -0.60% | CAD 3.40 | CAD 3.40 | CAD 3.24 | 24.80K |
| 2026-07-02 | CAD 3.31 | +15.33% | CAD 3.03 | CAD 3.36 | CAD 2.99 | 98.10K |
| 2026-06-30 | CAD 2.87 | -2.71% | CAD 2.90 | CAD 2.90 | CAD 2.76 | 46.40K |
| 2026-06-29 | CAD 2.95 | -0.34% | CAD 2.96 | CAD 3.14 | CAD 2.86 | 51.60K |
| 2026-06-26 | CAD 2.96 | +5.71% | CAD 2.85 | CAD 3.10 | CAD 2.84 | 75.50K |
| 2026-06-25 | CAD 2.80 | +5.26% | CAD 2.76 | CAD 2.88 | CAD 2.65 | 102.60K |
| 2026-06-24 | CAD 2.66 | -8.59% | CAD 2.77 | CAD 2.83 | CAD 2.60 | 53.90K |
| 2026-06-23 | CAD 2.91 | -4.59% | CAD 2.92 | CAD 3.01 | CAD 2.89 | 15.70K |
| 2026-06-22 | CAD 3.05 | -1.93% | CAD 3.11 | CAD 3.17 | CAD 3.04 | 26.60K |
| 2026-06-19 | CAD 3.11 | +0.32% | CAD 3.34 | CAD 3.34 | CAD 3.02 | 531.80K |
| 2026-06-18 | CAD 3.10 | -0.32% | CAD 3.26 | CAD 3.26 | CAD 3.07 | 44.80K |
| 2026-06-17 | CAD 3.11 | -4.89% | CAD 3.33 | CAD 3.36 | CAD 3.11 | 64.90K |
| 2026-06-16 | CAD 3.27 | +2.51% | CAD 3.16 | CAD 3.30 | CAD 3.16 | 61.70K |
| 2026-06-15 | CAD 3.19 | +7.77% | CAD 3.12 | CAD 3.27 | CAD 3.12 | 75.90K |
| 2026-06-12 | CAD 2.96 | +3.14% | CAD 2.87 | CAD 2.96 | CAD 2.82 | 57.50K |
| 2026-06-11 | CAD 2.87 | +9.54% | CAD 2.71 | CAD 2.87 | CAD 2.65 | 53.30K |
| 2026-06-10 | CAD 2.62 | -7.42% | CAD 2.68 | CAD 2.85 | CAD 2.62 | 65.00K |
| 2026-06-09 | CAD 2.83 | -2.41% | CAD 2.95 | CAD 3.02 | CAD 2.74 | 79.60K |
| 2026-06-08 | CAD 2.90 | +2.11% | CAD 2.92 | CAD 3.03 | CAD 2.90 | 43.90K |
| 2026-06-05 | CAD 2.84 | -18.39% | CAD 3.36 | CAD 3.36 | CAD 2.84 | 122.10K |
| 2026-06-04 | CAD 3.48 | +2.35% | CAD 3.45 | CAD 3.52 | CAD 3.41 | 19.70K |
| 2026-06-03 | CAD 3.40 | -7.86% | CAD 3.61 | CAD 3.61 | CAD 3.40 | 32.30K |
| 2026-06-02 | CAD 3.69 | +2.79% | CAD 3.67 | CAD 3.70 | CAD 3.58 | 22.90K |
| 2026-06-01 | CAD 3.59 | -4.52% | CAD 3.61 | CAD 3.65 | CAD 3.46 | 40.20K |
| 2026-05-29 | CAD 3.76 | +6.21% | CAD 3.55 | CAD 3.77 | CAD 3.45 | 52.40K |
| 2026-05-28 | CAD 3.54 | +2.61% | CAD 3.40 | CAD 3.56 | CAD 3.36 | 36.10K |
| 2026-05-27 | CAD 3.45 | +1.77% | CAD 3.35 | CAD 3.52 | CAD 3.35 | 42.10K |
| 2026-05-26 | CAD 3.39 | -3.69% | CAD 3.34 | CAD 3.45 | CAD 3.33 | 31.20K |