Itway S.p.A. ITW
MIL · İtalya · Teknoloji Hizmetleri
€0,86000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,85 | -%0,70 | €0,87 | €0,87 | €0,83 | 12,77K |
| 2026-09-29 | €0,86 | +%0,94 | €0,84 | €0,86 | €0,82 | 22,44K |
| 2026-09-28 | €0,85 | -%1,40 | €0,83 | €0,85 | €0,83 | 2,01K |
| 2026-09-25 | €0,86 | +%1,65 | €0,85 | €0,86 | €0,84 | 3,84K |
| 2026-09-24 | €0,85 | -%2,08 | €0,86 | €0,86 | €0,85 | 5,27K |
| 2026-09-23 | €0,86 | +%0,93 | €0,87 | €0,88 | €0,84 | 22,74K |
| 2026-09-22 | €0,86 | -%3,17 | €0,87 | €0,87 | €0,86 | 15,19K |
| 2026-09-21 | €0,88 | -%1,34 | €0,89 | €0,89 | €0,87 | 13,83K |
| 2026-09-18 | €0,90 | -%0,88 | €0,90 | €0,90 | €0,87 | 5,57K |
| 2026-09-17 | €0,90 | -%2,59 | €0,91 | €0,91 | €0,88 | 15,96K |
| 2026-09-16 | €0,93 | +%2,43 | €0,92 | €0,94 | €0,89 | 22,90K |
| 2026-09-15 | €0,91 | -%1,31 | €0,90 | €0,91 | €0,88 | 9,45K |
| 2026-09-14 | €0,92 | +%0,88 | €0,90 | €0,92 | €0,90 | 1,41K |
| 2026-09-11 | €0,91 | +%0,66 | €0,90 | €0,91 | €0,90 | 3,55K |
| 2026-09-10 | €0,90 | -%0,66 | €0,90 | €0,90 | €0,90 | 282 |
| 2026-09-09 | €0,91 | -%0,44 | €0,90 | €0,93 | €0,90 | 20,64K |
| 2026-09-08 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-09-07 | €0,91 | +%1,11 | €0,93 | €0,97 | €0,91 | 7,98K |
| 2026-09-04 | €0,90 | -%3,00 | €0,93 | €0,93 | €0,90 | 664 |
| 2026-09-03 | €0,93 | -%0,43 | €0,93 | €0,93 | €0,90 | 5,16K |
| 2026-09-02 | €0,94 | +%1,96 | €0,92 | €0,94 | €0,92 | 4,13K |
| 2026-09-01 | €0,92 | +%0,66 | €0,91 | €0,94 | €0,91 | 236 |
| 2026-08-31 | €0,91 | -%1,72 | €0,91 | €0,91 | €0,91 | 75 |
| 2026-08-28 | €0,93 | -%0,22 | €0,93 | €0,93 | €0,93 | 1,84K |
| 2026-08-27 | €0,93 | +%1,97 | €0,91 | €0,93 | €0,91 | 2,54K |
| 2026-08-26 | €0,91 | -%1,51 | €0,93 | €0,93 | €0,91 | 2,49K |
| 2026-08-25 | €0,93 | -%0,43 | €0,95 | €0,96 | €0,93 | 29,25K |
| 2026-08-24 | €0,93 | -%1,06 | €0,94 | €0,94 | €0,93 | 9,92K |
| 2026-08-21 | €0,94 | -%0,42 | €0,93 | €0,96 | €0,93 | 2,51K |
| 2026-08-20 | €0,94 | %0,00 | €0,93 | €0,95 | €0,93 | 670 |
| 2026-08-19 | €0,94 | +%1,29 | €0,93 | €0,94 | €0,93 | 8,34K |
| 2026-08-18 | €0,93 | -%0,64 | €0,93 | €0,93 | €0,93 | 2,32K |
| 2026-08-17 | €0,94 | %0,00 | €0,94 | €0,94 | €0,93 | 3,94K |
| 2026-08-14 | €0,94 | -%1,88 | €0,96 | €0,96 | €0,94 | 217 |
| 2026-08-13 | €0,96 | +%7,42 | €0,96 | €0,99 | €0,93 | 72,31K |
| 2026-08-12 | €0,89 | -%2,63 | €0,90 | €0,91 | €0,89 | 13,45K |
| 2026-08-11 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 3,24K |
| 2026-08-10 | €0,91 | +%1,33 | €0,95 | €0,95 | €0,89 | 22,20K |
| 2026-08-07 | €0,90 | -%5,65 | €0,94 | €0,96 | €0,90 | 29,56K |
| 2026-08-06 | €0,96 | -%0,21 | €0,94 | €0,96 | €0,94 | 6,72K |
| 2026-08-05 | €0,96 | +%2,35 | €0,95 | €0,96 | €0,95 | 4,03K |
| 2026-08-04 | €0,94 | -%4,29 | €0,97 | €0,97 | €0,93 | 21,48K |
| 2026-08-03 | €0,98 | +%4,49 | €0,96 | €0,98 | €0,96 | 5,85K |
| 2026-07-31 | €0,94 | +%0,21 | €0,94 | €0,97 | €0,94 | 5,30K |
| 2026-07-30 | €0,93 | %0,00 | €0,94 | €0,94 | €0,93 | 12,75K |
| 2026-07-29 | €0,93 | -%0,43 | €0,94 | €0,94 | €0,93 | 5,00K |
| 2026-07-28 | €0,94 | -%0,21 | €0,94 | €0,94 | €0,94 | 3,48K |
| 2026-07-27 | €0,94 | -%4,47 | €1,00 | €1,00 | €0,93 | 5,22K |
| 2026-07-24 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 0 |
| 2026-07-23 | €0,98 | +%2,29 | €0,96 | €0,98 | €0,96 | 14,73K |
| 2026-07-22 | €0,96 | +%0,21 | €0,96 | €0,99 | €0,96 | 1,19K |
| 2026-07-21 | €0,96 | -%1,03 | €0,96 | €0,99 | €0,96 | 3,17K |
| 2026-07-20 | €0,97 | +%0,62 | €0,96 | €0,98 | €0,95 | 6,18K |
| 2026-07-17 | €0,96 | -%0,21 | €0,97 | €0,97 | €0,96 | 8,18K |
| 2026-07-16 | €0,97 | +%0,63 | €0,98 | €0,99 | €0,97 | 5,50K |
| 2026-07-15 | €0,96 | -%3,03 | €0,96 | €0,96 | €0,96 | 2,44K |
| 2026-07-14 | €0,99 | +%1,85 | €0,98 | €0,99 | €0,95 | 6,00K |
| 2026-07-13 | €0,97 | -%1,82 | €0,99 | €0,99 | €0,97 | 14,00K |
| 2026-07-10 | €0,99 | -%0,80 | €0,98 | €1,00 | €0,98 | 1,73K |
| 2026-07-09 | €1,00 | +%2,67 | €0,99 | €1,00 | €0,98 | 8,89K |
| 2026-07-08 | €0,97 | -%2,21 | €0,99 | €0,99 | €0,97 | 23,27K |
| 2026-07-07 | €0,99 | -%2,07 | €1,00 | €1,00 | €0,99 | 4,61K |
| 2026-07-06 | €1,01 | -%0,49 | €1,00 | €1,02 | €1,00 | 2,67K |
| 2026-07-03 | €1,02 | %0,00 | €1,02 | €1,02 | €1,00 | 5,01K |
| 2026-07-02 | €1,02 | +%3,87 | €1,02 | €1,02 | €1,00 | 27,67K |
| 2026-07-01 | €0,98 | -%6,92 | €1,00 | €1,03 | €0,98 | 64,42K |
| 2026-06-30 | €1,05 | +%3,43 | €1,02 | €1,07 | €1,02 | 12,65K |
| 2026-06-29 | €1,02 | %0,00 | €1,03 | €1,03 | €1,00 | 13,46K |
| 2026-06-26 | €1,02 | %0,00 | €1,02 | €1,02 | €1,01 | 3,18K |
| 2026-06-25 | €1,02 | +%0,99 | €1,04 | €1,04 | €0,99 | 16,42K |
| 2026-06-24 | €1,01 | +%2,02 | €1,01 | €1,01 | €0,99 | 8,98K |
| 2026-06-23 | €0,99 | -%1,00 | €1,02 | €1,02 | €0,99 | 4,95K |
| 2026-06-22 | €1,00 | -%2,44 | €1,00 | €1,02 | €1,00 | 13,56K |
| 2026-06-19 | €1,02 | %0,00 | €1,02 | €1,02 | €1,00 | 4,09K |
| 2026-06-18 | €1,02 | %0,00 | €1,00 | €1,02 | €1,00 | 13,37K |
| 2026-06-17 | €1,02 | +%1,99 | €1,03 | €1,03 | €1,02 | 1,46K |
| 2026-06-16 | €1,00 | -%3,83 | €1,08 | €1,08 | €1,00 | 19,73K |
| 2026-06-15 | €1,04 | +%1,46 | €1,01 | €1,10 | €1,00 | 22,92K |
| 2026-06-12 | €1,03 | %0,00 | €1,01 | €1,03 | €1,01 | 3,06K |
| 2026-06-11 | €1,03 | +%3,00 | €1,01 | €1,03 | €1,00 | 14,45K |
| 2026-06-10 | €1,00 | -%0,50 | €1,00 | €1,04 | €1,00 | 14,57K |
| 2026-06-09 | €1,00 | -%3,37 | €1,02 | €1,04 | €1,00 | 26,46K |
| 2026-06-08 | €1,04 | -%0,48 | €1,02 | €1,04 | €1,00 | 14,62K |
| 2026-06-05 | €1,04 | -%1,88 | €1,03 | €1,04 | €1,02 | 12,38K |
| 2026-06-04 | €1,07 | -%0,93 | €1,07 | €1,07 | €1,03 | 25,45K |
| 2026-06-03 | €1,08 | -%0,46 | €1,09 | €1,10 | €1,05 | 5,69K |
| 2026-06-02 | €1,08 | +%2,37 | €1,04 | €1,10 | €1,03 | 21,16K |
| 2026-06-01 | €1,05 | +%1,93 | €1,04 | €1,05 | €1,02 | 12,96K |
| 2026-05-29 | €1,03 | +%1,97 | €1,03 | €1,03 | €1,01 | 14,01K |
| 2026-05-28 | €1,01 | -%1,93 | €1,01 | €1,03 | €1,01 | 8,50K |