Itway S.p.A. ITW
MIL · Italy · Technology Services
€0.8600+0.01 (+1.18%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.85 | -0.70% | €0.87 | €0.87 | €0.83 | 12.77K |
| 2026-09-29 | €0.86 | +0.94% | €0.84 | €0.86 | €0.82 | 22.44K |
| 2026-09-28 | €0.85 | -1.40% | €0.83 | €0.85 | €0.83 | 2.01K |
| 2026-09-25 | €0.86 | +1.65% | €0.85 | €0.86 | €0.84 | 3.84K |
| 2026-09-24 | €0.85 | -2.08% | €0.86 | €0.86 | €0.85 | 5.27K |
| 2026-09-23 | €0.86 | +0.93% | €0.87 | €0.88 | €0.84 | 22.74K |
| 2026-09-22 | €0.86 | -3.17% | €0.87 | €0.87 | €0.86 | 15.19K |
| 2026-09-21 | €0.88 | -1.34% | €0.89 | €0.89 | €0.87 | 13.83K |
| 2026-09-18 | €0.90 | -0.88% | €0.90 | €0.90 | €0.87 | 5.57K |
| 2026-09-17 | €0.90 | -2.59% | €0.91 | €0.91 | €0.88 | 15.96K |
| 2026-09-16 | €0.93 | +2.43% | €0.92 | €0.94 | €0.89 | 22.90K |
| 2026-09-15 | €0.91 | -1.31% | €0.90 | €0.91 | €0.88 | 9.45K |
| 2026-09-14 | €0.92 | +0.88% | €0.90 | €0.92 | €0.90 | 1.41K |
| 2026-09-11 | €0.91 | +0.66% | €0.90 | €0.91 | €0.90 | 3.55K |
| 2026-09-10 | €0.90 | -0.66% | €0.90 | €0.90 | €0.90 | 282 |
| 2026-09-09 | €0.91 | -0.44% | €0.90 | €0.93 | €0.90 | 20.64K |
| 2026-09-08 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-09-07 | €0.91 | +1.11% | €0.93 | €0.97 | €0.91 | 7.98K |
| 2026-09-04 | €0.90 | -3.00% | €0.93 | €0.93 | €0.90 | 664 |
| 2026-09-03 | €0.93 | -0.43% | €0.93 | €0.93 | €0.90 | 5.16K |
| 2026-09-02 | €0.94 | +1.96% | €0.92 | €0.94 | €0.92 | 4.13K |
| 2026-09-01 | €0.92 | +0.66% | €0.91 | €0.94 | €0.91 | 236 |
| 2026-08-31 | €0.91 | -1.72% | €0.91 | €0.91 | €0.91 | 75 |
| 2026-08-28 | €0.93 | -0.22% | €0.93 | €0.93 | €0.93 | 1.84K |
| 2026-08-27 | €0.93 | +1.97% | €0.91 | €0.93 | €0.91 | 2.54K |
| 2026-08-26 | €0.91 | -1.51% | €0.93 | €0.93 | €0.91 | 2.49K |
| 2026-08-25 | €0.93 | -0.43% | €0.95 | €0.96 | €0.93 | 29.25K |
| 2026-08-24 | €0.93 | -1.06% | €0.94 | €0.94 | €0.93 | 9.92K |
| 2026-08-21 | €0.94 | -0.42% | €0.93 | €0.96 | €0.93 | 2.51K |
| 2026-08-20 | €0.94 | 0.00% | €0.93 | €0.95 | €0.93 | 670 |
| 2026-08-19 | €0.94 | +1.29% | €0.93 | €0.94 | €0.93 | 8.34K |
| 2026-08-18 | €0.93 | -0.64% | €0.93 | €0.93 | €0.93 | 2.32K |
| 2026-08-17 | €0.94 | 0.00% | €0.94 | €0.94 | €0.93 | 3.94K |
| 2026-08-14 | €0.94 | -1.88% | €0.96 | €0.96 | €0.94 | 217 |
| 2026-08-13 | €0.96 | +7.42% | €0.96 | €0.99 | €0.93 | 72.31K |
| 2026-08-12 | €0.89 | -2.63% | €0.90 | €0.91 | €0.89 | 13.45K |
| 2026-08-11 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 3.24K |
| 2026-08-10 | €0.91 | +1.33% | €0.95 | €0.95 | €0.89 | 22.20K |
| 2026-08-07 | €0.90 | -5.65% | €0.94 | €0.96 | €0.90 | 29.56K |
| 2026-08-06 | €0.96 | -0.21% | €0.94 | €0.96 | €0.94 | 6.72K |
| 2026-08-05 | €0.96 | +2.35% | €0.95 | €0.96 | €0.95 | 4.03K |
| 2026-08-04 | €0.94 | -4.29% | €0.97 | €0.97 | €0.93 | 21.48K |
| 2026-08-03 | €0.98 | +4.49% | €0.96 | €0.98 | €0.96 | 5.85K |
| 2026-07-31 | €0.94 | +0.21% | €0.94 | €0.97 | €0.94 | 5.30K |
| 2026-07-30 | €0.93 | 0.00% | €0.94 | €0.94 | €0.93 | 12.75K |
| 2026-07-29 | €0.93 | -0.43% | €0.94 | €0.94 | €0.93 | 5.00K |
| 2026-07-28 | €0.94 | -0.21% | €0.94 | €0.94 | €0.94 | 3.48K |
| 2026-07-27 | €0.94 | -4.47% | €1.00 | €1.00 | €0.93 | 5.22K |
| 2026-07-24 | €0.98 | 0.00% | €0.98 | €0.98 | €0.98 | 0 |
| 2026-07-23 | €0.98 | +2.29% | €0.96 | €0.98 | €0.96 | 14.73K |
| 2026-07-22 | €0.96 | +0.21% | €0.96 | €0.99 | €0.96 | 1.19K |
| 2026-07-21 | €0.96 | -1.03% | €0.96 | €0.99 | €0.96 | 3.17K |
| 2026-07-20 | €0.97 | +0.62% | €0.96 | €0.98 | €0.95 | 6.18K |
| 2026-07-17 | €0.96 | -0.21% | €0.97 | €0.97 | €0.96 | 8.18K |
| 2026-07-16 | €0.97 | +0.63% | €0.98 | €0.99 | €0.97 | 5.50K |
| 2026-07-15 | €0.96 | -3.03% | €0.96 | €0.96 | €0.96 | 2.44K |
| 2026-07-14 | €0.99 | +1.85% | €0.98 | €0.99 | €0.95 | 6.00K |
| 2026-07-13 | €0.97 | -1.82% | €0.99 | €0.99 | €0.97 | 14.00K |
| 2026-07-10 | €0.99 | -0.80% | €0.98 | €1.00 | €0.98 | 1.73K |
| 2026-07-09 | €1.00 | +2.67% | €0.99 | €1.00 | €0.98 | 8.89K |
| 2026-07-08 | €0.97 | -2.21% | €0.99 | €0.99 | €0.97 | 23.27K |
| 2026-07-07 | €0.99 | -2.07% | €1.00 | €1.00 | €0.99 | 4.61K |
| 2026-07-06 | €1.01 | -0.49% | €1.00 | €1.02 | €1.00 | 2.67K |
| 2026-07-03 | €1.02 | 0.00% | €1.02 | €1.02 | €1.00 | 5.01K |
| 2026-07-02 | €1.02 | +3.87% | €1.02 | €1.02 | €1.00 | 27.67K |
| 2026-07-01 | €0.98 | -6.92% | €1.00 | €1.03 | €0.98 | 64.42K |
| 2026-06-30 | €1.05 | +3.43% | €1.02 | €1.07 | €1.02 | 12.65K |
| 2026-06-29 | €1.02 | 0.00% | €1.03 | €1.03 | €1.00 | 13.46K |
| 2026-06-26 | €1.02 | 0.00% | €1.02 | €1.02 | €1.01 | 3.18K |
| 2026-06-25 | €1.02 | +0.99% | €1.04 | €1.04 | €0.99 | 16.42K |
| 2026-06-24 | €1.01 | +2.02% | €1.01 | €1.01 | €0.99 | 8.98K |
| 2026-06-23 | €0.99 | -1.00% | €1.02 | €1.02 | €0.99 | 4.95K |
| 2026-06-22 | €1.00 | -2.44% | €1.00 | €1.02 | €1.00 | 13.56K |
| 2026-06-19 | €1.02 | 0.00% | €1.02 | €1.02 | €1.00 | 4.09K |
| 2026-06-18 | €1.02 | 0.00% | €1.00 | €1.02 | €1.00 | 13.37K |
| 2026-06-17 | €1.02 | +1.99% | €1.03 | €1.03 | €1.02 | 1.46K |
| 2026-06-16 | €1.00 | -3.83% | €1.08 | €1.08 | €1.00 | 19.73K |
| 2026-06-15 | €1.04 | +1.46% | €1.01 | €1.10 | €1.00 | 22.92K |
| 2026-06-12 | €1.03 | 0.00% | €1.01 | €1.03 | €1.01 | 3.06K |
| 2026-06-11 | €1.03 | +3.00% | €1.01 | €1.03 | €1.00 | 14.45K |
| 2026-06-10 | €1.00 | -0.50% | €1.00 | €1.04 | €1.00 | 14.57K |
| 2026-06-09 | €1.00 | -3.37% | €1.02 | €1.04 | €1.00 | 26.46K |
| 2026-06-08 | €1.04 | -0.48% | €1.02 | €1.04 | €1.00 | 14.62K |
| 2026-06-05 | €1.04 | -1.88% | €1.03 | €1.04 | €1.02 | 12.38K |
| 2026-06-04 | €1.07 | -0.93% | €1.07 | €1.07 | €1.03 | 25.45K |
| 2026-06-03 | €1.08 | -0.46% | €1.09 | €1.10 | €1.05 | 5.69K |
| 2026-06-02 | €1.08 | +2.37% | €1.04 | €1.10 | €1.03 | 21.16K |
| 2026-06-01 | €1.05 | +1.93% | €1.04 | €1.05 | €1.02 | 12.96K |
| 2026-05-29 | €1.03 | +1.97% | €1.03 | €1.03 | €1.01 | 14.01K |
| 2026-05-28 | €1.01 | -1.93% | €1.01 | €1.03 | €1.01 | 8.50K |