Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,30 | %0,00 | $0,30 | $0,31 | $0,30 | 173,90K |
| 2026-09-30 | $0,30 | +%3,45 | $0,29 | $0,31 | $0,29 | 101,60K |
| 2026-09-29 | $0,29 | -%3,33 | $0,30 | $0,30 | $0,29 | 123,80K |
| 2026-09-28 | $0,30 | %0,00 | $0,30 | $0,30 | $0,29 | 162,30K |
| 2026-09-25 | $0,30 | %0,00 | $0,31 | $0,32 | $0,30 | 148,50K |
| 2026-09-24 | $0,30 | -%3,23 | $0,31 | $0,31 | $0,29 | 187,70K |
| 2026-09-23 | $0,31 | %0,00 | $0,31 | $0,32 | $0,29 | 241,70K |
| 2026-09-22 | $0,31 | -%8,82 | $0,32 | $0,34 | $0,31 | 409,40K |
| 2026-09-21 | $0,34 | +%6,25 | $0,34 | $0,35 | $0,32 | 1,05M |
| 2026-09-18 | $0,32 | +%6,67 | $0,30 | $0,33 | $0,29 | 758,00K |
| 2026-09-17 | $0,30 | +%7,14 | $0,29 | $0,32 | $0,28 | 646,40K |
| 2026-09-16 | $0,28 | %0,00 | $0,28 | $0,29 | $0,27 | 193,90K |
| 2026-09-15 | $0,28 | %0,00 | $0,30 | $0,30 | $0,28 | 212,50K |
| 2026-09-14 | $0,28 | -%3,45 | $0,28 | $0,31 | $0,28 | 386,90K |
| 2026-09-11 | $0,29 | +%3,57 | $0,29 | $0,29 | $0,28 | 135,90K |
| 2026-09-10 | $0,28 | %0,00 | $0,29 | $0,29 | $0,28 | 76,70K |
| 2026-09-09 | $0,28 | -%6,67 | $0,29 | $0,30 | $0,28 | 308,00K |
| 2026-09-08 | $0,30 | %0,00 | $0,30 | $0,31 | $0,29 | 303,60K |
| 2026-09-04 | $0,30 | +%7,14 | $0,28 | $0,31 | $0,27 | 425,60K |
| 2026-09-03 | $0,28 | +%3,70 | $0,27 | $0,29 | $0,26 | 271,50K |
| 2026-09-02 | $0,27 | %0,00 | $0,28 | $0,30 | $0,25 | 768,90K |
| 2026-09-01 | $0,27 | -%6,90 | $0,29 | $0,29 | $0,26 | 310,40K |
| 2026-08-31 | $0,29 | %0,00 | $0,29 | $0,30 | $0,29 | 281,20K |
| 2026-08-28 | $0,29 | -%3,33 | $0,30 | $0,32 | $0,29 | 334,10K |
| 2026-08-27 | $0,30 | +%7,14 | $0,29 | $0,32 | $0,28 | 628,40K |
| 2026-08-26 | $0,28 | -%6,67 | $0,30 | $0,31 | $0,28 | 653,70K |
| 2026-08-25 | $0,30 | -%6,25 | $0,31 | $0,34 | $0,30 | 770,50K |
| 2026-08-24 | $0,32 | -%5,88 | $0,33 | $0,34 | $0,30 | 577,60K |
| 2026-08-21 | $0,34 | %0,00 | $0,33 | $0,38 | $0,33 | 1,08M |
| 2026-08-20 | $0,34 | -%8,11 | $0,38 | $0,38 | $0,33 | 1,05M |
| 2026-08-19 | $0,37 | +%5,71 | $0,37 | $0,41 | $0,35 | 2,25M |
| 2026-08-18 | $0,35 | -%5,41 | $0,37 | $0,37 | $0,33 | 1,47M |
| 2026-08-17 | $0,37 | -%13,95 | $0,41 | $0,42 | $0,32 | 3,22M |
| 2026-08-14 | $0,43 | -%18,87 | $0,47 | $0,52 | $0,40 | 8,37M |
| 2026-08-13 | $0,53 | +%43,24 | $0,47 | $0,59 | $0,44 | 182,74M |
| 2026-08-12 | $0,37 | +%23,33 | $0,30 | $0,48 | $0,30 | 91,67M |
| 2026-08-11 | $0,30 | %0,00 | $0,29 | $0,31 | $0,28 | 286,80K |
| 2026-08-10 | $0,30 | -%3,23 | $0,31 | $0,32 | $0,29 | 379,80K |
| 2026-08-07 | $0,31 | +%3,33 | $0,30 | $0,31 | $0,30 | 230,30K |
| 2026-08-06 | $0,30 | +%3,45 | $0,29 | $0,30 | $0,28 | 286,90K |
| 2026-08-05 | $0,29 | +%7,41 | $0,30 | $0,31 | $0,28 | 651,50K |
| 2026-08-04 | $0,27 | %0,00 | $0,26 | $0,28 | $0,26 | 288,20K |
| 2026-08-03 | $0,27 | +%8,00 | $0,27 | $0,27 | $0,25 | 196,90K |
| 2026-07-31 | $0,25 | -%3,85 | $0,26 | $0,26 | $0,24 | 133,50K |
| 2026-07-30 | $0,26 | +%8,33 | $0,24 | $0,27 | $0,23 | 317,40K |
| 2026-07-29 | $0,24 | +%9,09 | $0,23 | $0,25 | $0,23 | 413,00K |
| 2026-07-28 | $0,22 | -%4,35 | $0,23 | $0,24 | $0,21 | 490,60K |
| 2026-07-27 | $0,23 | -%4,17 | $0,24 | $0,25 | $0,23 | 310,10K |
| 2026-07-24 | $0,24 | -%4,00 | $0,27 | $0,27 | $0,24 | 183,20K |
| 2026-07-23 | $0,25 | -%3,85 | $0,26 | $0,26 | $0,25 | 137,20K |
| 2026-07-22 | $0,26 | +%4,00 | $0,26 | $0,27 | $0,25 | 143,10K |
| 2026-07-21 | $0,25 | %0,00 | $0,26 | $0,27 | $0,25 | 154,90K |
| 2026-07-20 | $0,25 | -%3,85 | $0,27 | $0,27 | $0,23 | 603,10K |
| 2026-07-17 | $0,26 | %0,00 | $0,26 | $0,27 | $0,25 | 167,40K |
| 2026-07-16 | $0,26 | -%10,34 | $0,27 | $0,29 | $0,25 | 493,10K |
| 2026-07-15 | $0,29 | %0,00 | $0,28 | $0,30 | $0,28 | 246,70K |
| 2026-07-14 | $0,29 | +%7,41 | $0,27 | $0,29 | $0,27 | 168,70K |
| 2026-07-13 | $0,27 | -%10,00 | $0,29 | $0,29 | $0,26 | 488,20K |
| 2026-07-10 | $0,30 | +%3,45 | $0,29 | $0,30 | $0,28 | 129,40K |
| 2026-07-09 | $0,29 | -%3,33 | $0,29 | $0,30 | $0,28 | 318,70K |
| 2026-07-08 | $0,30 | -%3,23 | $0,30 | $0,30 | $0,28 | 491,60K |
| 2026-07-07 | $0,31 | -%6,06 | $0,33 | $0,34 | $0,30 | 283,50K |
| 2026-07-06 | $0,33 | -%2,94 | $0,34 | $0,35 | $0,33 | 201,50K |
| 2026-07-02 | $0,34 | -%2,86 | $0,34 | $0,37 | $0,32 | 490,70K |
| 2026-07-01 | $0,35 | +%6,06 | $0,32 | $0,36 | $0,32 | 337,30K |
| 2026-06-30 | $0,33 | -%2,94 | $0,34 | $0,35 | $0,32 | 315,40K |
| 2026-06-29 | $0,34 | +%3,03 | $0,32 | $0,35 | $0,31 | 573,80K |
| 2026-06-26 | $0,33 | -%13,16 | $0,36 | $0,37 | $0,33 | 633,90K |
| 2026-06-25 | $0,38 | -%11,63 | $0,40 | $0,40 | $0,34 | 788,10K |
| 2026-06-24 | $0,43 | +%2,38 | $0,40 | $0,44 | $0,40 | 706,20K |
| 2026-06-23 | $0,42 | +%2,44 | $0,38 | $0,42 | $0,36 | 948,10K |
| 2026-06-22 | $0,41 | -%4,65 | $0,41 | $0,45 | $0,38 | 1,91M |
| 2026-06-18 | $0,43 | -%6,52 | $0,43 | $0,50 | $0,38 | 4,61M |
| 2026-06-17 | $0,46 | -%11,54 | $0,49 | $0,49 | $0,44 | 9,63M |
| 2026-06-16 | $0,52 | +%62,50 | $0,45 | $0,70 | $0,41 | 367,66M |
| 2026-06-15 | $0,32 | +%14,29 | $0,30 | $0,34 | $0,29 | 19,73M |
| 2026-06-12 | $0,28 | %0,00 | $0,28 | $0,30 | $0,27 | 428,50K |
| 2026-06-11 | $0,28 | +%3,70 | $0,27 | $0,28 | $0,27 | 205,80K |
| 2026-06-10 | $0,27 | %0,00 | $0,27 | $0,30 | $0,27 | 573,10K |
| 2026-06-09 | $0,27 | -%6,90 | $0,30 | $0,31 | $0,27 | 998,10K |
| 2026-06-08 | $0,29 | -%3,33 | $0,31 | $0,31 | $0,28 | 419,90K |
| 2026-06-05 | $0,30 | -%11,76 | $0,35 | $0,35 | $0,30 | 370,20K |
| 2026-06-04 | $0,34 | -%2,86 | $0,35 | $0,36 | $0,33 | 235,40K |
| 2026-06-03 | $0,35 | %0,00 | $0,34 | $0,37 | $0,34 | 188,30K |
| 2026-06-02 | $0,35 | -%7,89 | $0,37 | $0,38 | $0,34 | 294,90K |
| 2026-06-01 | $0,38 | -%5,00 | $0,39 | $0,42 | $0,36 | 616,50K |
| 2026-05-29 | $0,40 | %0,00 | $0,40 | $0,41 | $0,37 | 633,00K |
| 2026-05-28 | $0,40 | +%25,00 | $0,33 | $0,41 | $0,32 | 2,05M |
| 2026-05-27 | $0,32 | %0,00 | $0,32 | $0,33 | $0,31 | 175,50K |
| 2026-05-26 | $0,32 | %0,00 | $0,33 | $0,34 | $0,31 | 454,20K |