Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,30 | 0,00 % | $0,30 | $0,31 | $0,30 | 173,90K |
| 2026-09-30 | $0,30 | +3,45 % | $0,29 | $0,31 | $0,29 | 101,60K |
| 2026-09-29 | $0,29 | -3,33 % | $0,30 | $0,30 | $0,29 | 123,80K |
| 2026-09-28 | $0,30 | 0,00 % | $0,30 | $0,30 | $0,29 | 162,30K |
| 2026-09-25 | $0,30 | 0,00 % | $0,31 | $0,32 | $0,30 | 148,50K |
| 2026-09-24 | $0,30 | -3,23 % | $0,31 | $0,31 | $0,29 | 187,70K |
| 2026-09-23 | $0,31 | 0,00 % | $0,31 | $0,32 | $0,29 | 241,70K |
| 2026-09-22 | $0,31 | -8,82 % | $0,32 | $0,34 | $0,31 | 409,40K |
| 2026-09-21 | $0,34 | +6,25 % | $0,34 | $0,35 | $0,32 | 1,05M |
| 2026-09-18 | $0,32 | +6,67 % | $0,30 | $0,33 | $0,29 | 758,00K |
| 2026-09-17 | $0,30 | +7,14 % | $0,29 | $0,32 | $0,28 | 646,40K |
| 2026-09-16 | $0,28 | 0,00 % | $0,28 | $0,29 | $0,27 | 193,90K |
| 2026-09-15 | $0,28 | 0,00 % | $0,30 | $0,30 | $0,28 | 212,50K |
| 2026-09-14 | $0,28 | -3,45 % | $0,28 | $0,31 | $0,28 | 386,90K |
| 2026-09-11 | $0,29 | +3,57 % | $0,29 | $0,29 | $0,28 | 135,90K |
| 2026-09-10 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,28 | 76,70K |
| 2026-09-09 | $0,28 | -6,67 % | $0,29 | $0,30 | $0,28 | 308,00K |
| 2026-09-08 | $0,30 | 0,00 % | $0,30 | $0,31 | $0,29 | 303,60K |
| 2026-09-04 | $0,30 | +7,14 % | $0,28 | $0,31 | $0,27 | 425,60K |
| 2026-09-03 | $0,28 | +3,70 % | $0,27 | $0,29 | $0,26 | 271,50K |
| 2026-09-02 | $0,27 | 0,00 % | $0,28 | $0,30 | $0,25 | 768,90K |
| 2026-09-01 | $0,27 | -6,90 % | $0,29 | $0,29 | $0,26 | 310,40K |
| 2026-08-31 | $0,29 | 0,00 % | $0,29 | $0,30 | $0,29 | 281,20K |
| 2026-08-28 | $0,29 | -3,33 % | $0,30 | $0,32 | $0,29 | 334,10K |
| 2026-08-27 | $0,30 | +7,14 % | $0,29 | $0,32 | $0,28 | 628,40K |
| 2026-08-26 | $0,28 | -6,67 % | $0,30 | $0,31 | $0,28 | 653,70K |
| 2026-08-25 | $0,30 | -6,25 % | $0,31 | $0,34 | $0,30 | 770,50K |
| 2026-08-24 | $0,32 | -5,88 % | $0,33 | $0,34 | $0,30 | 577,60K |
| 2026-08-21 | $0,34 | 0,00 % | $0,33 | $0,38 | $0,33 | 1,08M |
| 2026-08-20 | $0,34 | -8,11 % | $0,38 | $0,38 | $0,33 | 1,05M |
| 2026-08-19 | $0,37 | +5,71 % | $0,37 | $0,41 | $0,35 | 2,25M |
| 2026-08-18 | $0,35 | -5,41 % | $0,37 | $0,37 | $0,33 | 1,47M |
| 2026-08-17 | $0,37 | -13,95 % | $0,41 | $0,42 | $0,32 | 3,22M |
| 2026-08-14 | $0,43 | -18,87 % | $0,47 | $0,52 | $0,40 | 8,37M |
| 2026-08-13 | $0,53 | +43,24 % | $0,47 | $0,59 | $0,44 | 182,74M |
| 2026-08-12 | $0,37 | +23,33 % | $0,30 | $0,48 | $0,30 | 91,67M |
| 2026-08-11 | $0,30 | 0,00 % | $0,29 | $0,31 | $0,28 | 286,80K |
| 2026-08-10 | $0,30 | -3,23 % | $0,31 | $0,32 | $0,29 | 379,80K |
| 2026-08-07 | $0,31 | +3,33 % | $0,30 | $0,31 | $0,30 | 230,30K |
| 2026-08-06 | $0,30 | +3,45 % | $0,29 | $0,30 | $0,28 | 286,90K |
| 2026-08-05 | $0,29 | +7,41 % | $0,30 | $0,31 | $0,28 | 651,50K |
| 2026-08-04 | $0,27 | 0,00 % | $0,26 | $0,28 | $0,26 | 288,20K |
| 2026-08-03 | $0,27 | +8,00 % | $0,27 | $0,27 | $0,25 | 196,90K |
| 2026-07-31 | $0,25 | -3,85 % | $0,26 | $0,26 | $0,24 | 133,50K |
| 2026-07-30 | $0,26 | +8,33 % | $0,24 | $0,27 | $0,23 | 317,40K |
| 2026-07-29 | $0,24 | +9,09 % | $0,23 | $0,25 | $0,23 | 413,00K |
| 2026-07-28 | $0,22 | -4,35 % | $0,23 | $0,24 | $0,21 | 490,60K |
| 2026-07-27 | $0,23 | -4,17 % | $0,24 | $0,25 | $0,23 | 310,10K |
| 2026-07-24 | $0,24 | -4,00 % | $0,27 | $0,27 | $0,24 | 183,20K |
| 2026-07-23 | $0,25 | -3,85 % | $0,26 | $0,26 | $0,25 | 137,20K |
| 2026-07-22 | $0,26 | +4,00 % | $0,26 | $0,27 | $0,25 | 143,10K |
| 2026-07-21 | $0,25 | 0,00 % | $0,26 | $0,27 | $0,25 | 154,90K |
| 2026-07-20 | $0,25 | -3,85 % | $0,27 | $0,27 | $0,23 | 603,10K |
| 2026-07-17 | $0,26 | 0,00 % | $0,26 | $0,27 | $0,25 | 167,40K |
| 2026-07-16 | $0,26 | -10,34 % | $0,27 | $0,29 | $0,25 | 493,10K |
| 2026-07-15 | $0,29 | 0,00 % | $0,28 | $0,30 | $0,28 | 246,70K |
| 2026-07-14 | $0,29 | +7,41 % | $0,27 | $0,29 | $0,27 | 168,70K |
| 2026-07-13 | $0,27 | -10,00 % | $0,29 | $0,29 | $0,26 | 488,20K |
| 2026-07-10 | $0,30 | +3,45 % | $0,29 | $0,30 | $0,28 | 129,40K |
| 2026-07-09 | $0,29 | -3,33 % | $0,29 | $0,30 | $0,28 | 318,70K |
| 2026-07-08 | $0,30 | -3,23 % | $0,30 | $0,30 | $0,28 | 491,60K |
| 2026-07-07 | $0,31 | -6,06 % | $0,33 | $0,34 | $0,30 | 283,50K |
| 2026-07-06 | $0,33 | -2,94 % | $0,34 | $0,35 | $0,33 | 201,50K |
| 2026-07-02 | $0,34 | -2,86 % | $0,34 | $0,37 | $0,32 | 490,70K |
| 2026-07-01 | $0,35 | +6,06 % | $0,32 | $0,36 | $0,32 | 337,30K |
| 2026-06-30 | $0,33 | -2,94 % | $0,34 | $0,35 | $0,32 | 315,40K |
| 2026-06-29 | $0,34 | +3,03 % | $0,32 | $0,35 | $0,31 | 573,80K |
| 2026-06-26 | $0,33 | -13,16 % | $0,36 | $0,37 | $0,33 | 633,90K |
| 2026-06-25 | $0,38 | -11,63 % | $0,40 | $0,40 | $0,34 | 788,10K |
| 2026-06-24 | $0,43 | +2,38 % | $0,40 | $0,44 | $0,40 | 706,20K |
| 2026-06-23 | $0,42 | +2,44 % | $0,38 | $0,42 | $0,36 | 948,10K |
| 2026-06-22 | $0,41 | -4,65 % | $0,41 | $0,45 | $0,38 | 1,91M |
| 2026-06-18 | $0,43 | -6,52 % | $0,43 | $0,50 | $0,38 | 4,61M |
| 2026-06-17 | $0,46 | -11,54 % | $0,49 | $0,49 | $0,44 | 9,63M |
| 2026-06-16 | $0,52 | +62,50 % | $0,45 | $0,70 | $0,41 | 367,66M |
| 2026-06-15 | $0,32 | +14,29 % | $0,30 | $0,34 | $0,29 | 19,73M |
| 2026-06-12 | $0,28 | 0,00 % | $0,28 | $0,30 | $0,27 | 428,50K |
| 2026-06-11 | $0,28 | +3,70 % | $0,27 | $0,28 | $0,27 | 205,80K |
| 2026-06-10 | $0,27 | 0,00 % | $0,27 | $0,30 | $0,27 | 573,10K |
| 2026-06-09 | $0,27 | -6,90 % | $0,30 | $0,31 | $0,27 | 998,10K |
| 2026-06-08 | $0,29 | -3,33 % | $0,31 | $0,31 | $0,28 | 419,90K |
| 2026-06-05 | $0,30 | -11,76 % | $0,35 | $0,35 | $0,30 | 370,20K |
| 2026-06-04 | $0,34 | -2,86 % | $0,35 | $0,36 | $0,33 | 235,40K |
| 2026-06-03 | $0,35 | 0,00 % | $0,34 | $0,37 | $0,34 | 188,30K |
| 2026-06-02 | $0,35 | -7,89 % | $0,37 | $0,38 | $0,34 | 294,90K |
| 2026-06-01 | $0,38 | -5,00 % | $0,39 | $0,42 | $0,36 | 616,50K |
| 2026-05-29 | $0,40 | 0,00 % | $0,40 | $0,41 | $0,37 | 633,00K |
| 2026-05-28 | $0,40 | +25,00 % | $0,33 | $0,41 | $0,32 | 2,05M |
| 2026-05-27 | $0,32 | 0,00 % | $0,32 | $0,33 | $0,31 | 175,50K |
| 2026-05-26 | $0,32 | 0,00 % | $0,33 | $0,34 | $0,31 | 454,20K |