Iveco Group NV IVG
MIL · İtalya · Dayanıklı Tüketim Malları
€14,290,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,29 | %0,00 | €14,27 | €14,35 | €14,27 | 1,28M |
| 2026-09-30 | €14,29 | +%0,14 | €14,27 | €14,31 | €14,26 | 1,17M |
| 2026-09-29 | €14,27 | +%0,60 | €14,18 | €14,29 | €14,17 | 961,54K |
| 2026-09-28 | €14,19 | +%0,57 | €14,10 | €14,20 | €14,10 | 978,92K |
| 2026-09-25 | €14,10 | +%0,11 | €14,08 | €14,11 | €14,08 | 565,86K |
| 2026-09-24 | €14,09 | -%0,07 | €14,10 | €14,11 | €14,09 | 648,46K |
| 2026-09-23 | €14,10 | -%0,07 | €14,10 | €14,12 | €14,10 | 610,43K |
| 2026-09-22 | €14,11 | %0,00 | €14,11 | €14,13 | €14,10 | 638,53K |
| 2026-09-21 | €14,11 | +%0,07 | €14,10 | €14,13 | €14,09 | 614,04K |
| 2026-09-18 | €14,10 | %0,00 | €14,11 | €14,11 | €14,08 | 870,70K |
| 2026-09-17 | €14,10 | -%0,04 | €14,08 | €14,13 | €14,08 | 627,57K |
| 2026-09-16 | €14,10 | +%0,18 | €14,08 | €14,12 | €14,08 | 1,25M |
| 2026-09-15 | €14,08 | +%0,07 | €14,06 | €14,10 | €14,06 | 756,82K |
| 2026-09-14 | €14,07 | +%0,14 | €14,06 | €14,09 | €14,05 | 874,60K |
| 2026-09-11 | €14,05 | -%0,04 | €14,05 | €14,07 | €14,05 | 1,15M |
| 2026-09-10 | €14,06 | +%0,04 | €14,04 | €14,06 | €14,04 | 1,05M |
| 2026-09-09 | €14,05 | +%0,11 | €14,04 | €14,05 | €14,03 | 857,40K |
| 2026-09-08 | €14,03 | -%0,07 | €14,03 | €14,05 | €14,03 | 1,15M |
| 2026-09-07 | €14,05 | +%0,04 | €14,02 | €14,05 | €14,02 | 1,02M |
| 2026-09-04 | €14,04 | +%0,29 | €14,02 | €14,05 | €14,02 | 2,06M |
| 2026-09-03 | €14,00 | -%0,07 | €14,00 | €14,02 | €13,99 | 642,18K |
| 2026-09-02 | €14,01 | +%0,14 | €14,00 | €14,01 | €13,99 | 1,13M |
| 2026-09-01 | €13,99 | +%0,36 | €13,94 | €13,99 | €13,94 | 722,24K |
| 2026-08-31 | €13,94 | -%0,11 | €13,97 | €13,97 | €13,94 | 526,62K |
| 2026-08-28 | €13,95 | -%0,04 | €13,95 | €13,97 | €13,95 | 438,52K |
| 2026-08-27 | €13,96 | -%0,04 | €13,95 | €13,97 | €13,95 | 249,49K |
| 2026-08-26 | €13,97 | +%0,04 | €13,93 | €13,98 | €13,93 | 521,29K |
| 2026-08-25 | €13,96 | +%0,11 | €13,93 | €13,97 | €13,93 | 330,54K |
| 2026-08-24 | €13,94 | -%0,04 | €13,92 | €13,96 | €13,92 | 271,19K |
| 2026-08-21 | €13,95 | -%0,04 | €13,96 | €13,97 | €13,94 | 1,11M |
| 2026-08-20 | €13,95 | +%0,11 | €13,94 | €13,96 | €13,93 | 405,23K |
| 2026-08-19 | €13,94 | -%0,11 | €13,94 | €13,96 | €13,93 | 1,00M |
| 2026-08-18 | €13,95 | +%0,04 | €13,95 | €13,97 | €13,94 | 269,68K |
| 2026-08-17 | €13,95 | %0,00 | €13,95 | €13,95 | €13,93 | 300,43K |
| 2026-08-14 | €13,95 | -%0,14 | €13,94 | €13,95 | €13,91 | 232,84K |
| 2026-08-13 | €13,97 | +%0,36 | €13,92 | €13,97 | €13,90 | 377,19K |
| 2026-08-12 | €13,92 | +%0,07 | €13,90 | €13,92 | €13,90 | 391,90K |
| 2026-08-11 | €13,91 | %0,00 | €13,90 | €13,92 | €13,90 | 360,94K |
| 2026-08-10 | €13,91 | +%0,14 | €13,90 | €13,91 | €13,89 | 422,90K |
| 2026-08-07 | €13,89 | -%0,04 | €13,90 | €13,92 | €13,89 | 697,58K |
| 2026-08-06 | €13,90 | +%0,11 | €13,89 | €13,90 | €13,89 | 387,83K |
| 2026-08-05 | €13,88 | -%0,14 | €13,90 | €13,90 | €13,88 | 468,97K |
| 2026-08-04 | €13,90 | +%0,07 | €13,90 | €13,90 | €13,90 | 564,53K |
| 2026-08-03 | €13,89 | -%0,04 | €13,89 | €13,90 | €13,88 | 816,43K |
| 2026-07-31 | €13,90 | +%0,11 | €13,88 | €13,90 | €13,86 | 803,98K |
| 2026-07-30 | €13,88 | -%0,32 | €13,91 | €13,93 | €13,84 | 727,80K |
| 2026-07-29 | €13,93 | -%0,04 | €13,93 | €13,94 | €13,91 | 375,42K |
| 2026-07-28 | €13,93 | +%0,04 | €13,93 | €13,94 | €13,91 | 451,30K |
| 2026-07-27 | €13,93 | +%0,04 | €13,93 | €13,93 | €13,91 | 370,56K |
| 2026-07-24 | €13,92 | -%0,04 | €13,93 | €13,94 | €13,92 | 554,27K |
| 2026-07-23 | €13,93 | -%0,21 | €13,95 | €13,96 | €13,91 | 1,01M |
| 2026-07-22 | €13,95 | +%0,04 | €13,94 | €13,95 | €13,94 | 339,19K |
| 2026-07-21 | €13,95 | %0,00 | €13,95 | €13,96 | €13,94 | 397,96K |
| 2026-07-20 | €13,95 | %0,00 | €13,95 | €13,96 | €13,94 | 363,94K |
| 2026-07-17 | €13,95 | -%0,07 | €13,94 | €13,95 | €13,94 | 355,74K |
| 2026-07-16 | €13,96 | +%0,04 | €13,94 | €13,96 | €13,94 | 397,87K |
| 2026-07-15 | €13,95 | +%0,04 | €13,94 | €13,97 | €13,94 | 457,32K |
| 2026-07-14 | €13,95 | -%0,07 | €13,96 | €13,96 | €13,94 | 380,45K |
| 2026-07-13 | €13,96 | %0,00 | €13,96 | €13,96 | €13,93 | 353,56K |
| 2026-07-10 | €13,96 | %0,00 | €13,95 | €13,96 | €13,94 | 484,00K |
| 2026-07-09 | €13,96 | +%0,14 | €13,95 | €13,96 | €13,93 | 217,45K |
| 2026-07-08 | €13,94 | %0,00 | €13,96 | €13,96 | €13,92 | 806,43K |
| 2026-07-07 | €13,94 | -%0,07 | €13,95 | €13,97 | €13,94 | 418,72K |
| 2026-07-06 | €13,95 | +%0,18 | €13,94 | €13,95 | €13,94 | 377,05K |
| 2026-07-03 | €13,93 | %0,00 | €13,93 | €13,95 | €13,93 | 190,16K |
| 2026-07-02 | €13,93 | -%0,18 | €13,94 | €13,96 | €13,93 | 557,39K |
| 2026-07-01 | €13,95 | +%0,25 | €13,93 | €13,95 | €13,91 | 1,03M |
| 2026-06-30 | €13,91 | +%0,11 | €13,90 | €13,91 | €13,90 | 1,02M |
| 2026-06-29 | €13,90 | %0,00 | €13,90 | €13,90 | €13,90 | 433,84K |
| 2026-06-26 | €13,90 | -%0,04 | €13,90 | €13,91 | €13,89 | 1,30M |
| 2026-06-25 | €13,90 | -%0,14 | €13,91 | €13,93 | €13,90 | 1,71M |
| 2026-06-24 | €13,93 | +%0,04 | €13,91 | €13,93 | €13,91 | 626,33K |
| 2026-06-23 | €13,92 | -%0,04 | €13,91 | €13,93 | €13,91 | 237,42K |
| 2026-06-22 | €13,93 | %0,00 | €13,91 | €13,93 | €13,90 | 463,11K |
| 2026-06-19 | €13,93 | -%0,04 | €13,91 | €13,93 | €13,91 | 1,69M |
| 2026-06-18 | €13,93 | +%0,14 | €13,91 | €13,93 | €13,90 | 971,47K |
| 2026-06-17 | €13,91 | +%0,07 | €13,91 | €13,93 | €13,90 | 845,02K |
| 2026-06-16 | €13,90 | %0,00 | €13,91 | €13,91 | €13,90 | 842,86K |
| 2026-06-15 | €13,90 | %0,00 | €13,73 | €13,93 | €13,73 | 1,04M |
| 2026-06-12 | €13,90 | %0,00 | €13,92 | €13,92 | €13,90 | 1,41M |
| 2026-06-11 | €13,90 | -%0,04 | €13,91 | €13,92 | €13,90 | 948,29K |
| 2026-06-10 | €13,90 | -%0,07 | €13,91 | €13,93 | €13,90 | 1,55M |
| 2026-06-09 | €13,91 | -%0,14 | €13,92 | €13,94 | €13,91 | 501,65K |
| 2026-06-08 | €13,94 | +%0,14 | €13,91 | €13,94 | €13,91 | 1,22M |
| 2026-06-05 | €13,91 | -%0,04 | €13,93 | €13,94 | €13,91 | 996,51K |
| 2026-06-04 | €13,92 | %0,00 | €13,92 | €13,94 | €13,92 | 506,48K |
| 2026-06-03 | €13,92 | -%0,11 | €13,93 | €13,93 | €13,92 | 828,23K |
| 2026-06-02 | €13,94 | -%0,04 | €13,94 | €13,94 | €13,92 | 600,18K |
| 2026-06-01 | €13,94 | +%0,14 | €13,93 | €13,94 | €13,89 | 1,20M |
| 2026-05-29 | €13,92 | +%0,04 | €13,93 | €13,94 | €13,91 | 1,44M |