Iveco Group NV IVG
MIL · Italy · Consumer Durables
€14.290.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14.29 | 0.00% | €14.27 | €14.35 | €14.27 | 1.28M |
| 2026-09-30 | €14.29 | +0.14% | €14.27 | €14.31 | €14.26 | 1.17M |
| 2026-09-29 | €14.27 | +0.60% | €14.18 | €14.29 | €14.17 | 961.54K |
| 2026-09-28 | €14.19 | +0.57% | €14.10 | €14.20 | €14.10 | 978.92K |
| 2026-09-25 | €14.10 | +0.11% | €14.08 | €14.11 | €14.08 | 565.86K |
| 2026-09-24 | €14.09 | -0.07% | €14.10 | €14.11 | €14.09 | 648.46K |
| 2026-09-23 | €14.10 | -0.07% | €14.10 | €14.12 | €14.10 | 610.43K |
| 2026-09-22 | €14.11 | 0.00% | €14.11 | €14.13 | €14.10 | 638.53K |
| 2026-09-21 | €14.11 | +0.07% | €14.10 | €14.13 | €14.09 | 614.04K |
| 2026-09-18 | €14.10 | 0.00% | €14.11 | €14.11 | €14.08 | 870.70K |
| 2026-09-17 | €14.10 | -0.04% | €14.08 | €14.13 | €14.08 | 627.57K |
| 2026-09-16 | €14.10 | +0.18% | €14.08 | €14.12 | €14.08 | 1.25M |
| 2026-09-15 | €14.08 | +0.07% | €14.06 | €14.10 | €14.06 | 756.82K |
| 2026-09-14 | €14.07 | +0.14% | €14.06 | €14.09 | €14.05 | 874.60K |
| 2026-09-11 | €14.05 | -0.04% | €14.05 | €14.07 | €14.05 | 1.15M |
| 2026-09-10 | €14.06 | +0.04% | €14.04 | €14.06 | €14.04 | 1.05M |
| 2026-09-09 | €14.05 | +0.11% | €14.04 | €14.05 | €14.03 | 857.40K |
| 2026-09-08 | €14.03 | -0.07% | €14.03 | €14.05 | €14.03 | 1.15M |
| 2026-09-07 | €14.05 | +0.04% | €14.02 | €14.05 | €14.02 | 1.02M |
| 2026-09-04 | €14.04 | +0.29% | €14.02 | €14.05 | €14.02 | 2.06M |
| 2026-09-03 | €14.00 | -0.07% | €14.00 | €14.02 | €13.99 | 642.18K |
| 2026-09-02 | €14.01 | +0.14% | €14.00 | €14.01 | €13.99 | 1.13M |
| 2026-09-01 | €13.99 | +0.36% | €13.94 | €13.99 | €13.94 | 722.24K |
| 2026-08-31 | €13.94 | -0.11% | €13.97 | €13.97 | €13.94 | 526.62K |
| 2026-08-28 | €13.95 | -0.04% | €13.95 | €13.97 | €13.95 | 438.52K |
| 2026-08-27 | €13.96 | -0.04% | €13.95 | €13.97 | €13.95 | 249.49K |
| 2026-08-26 | €13.97 | +0.04% | €13.93 | €13.98 | €13.93 | 521.29K |
| 2026-08-25 | €13.96 | +0.11% | €13.93 | €13.97 | €13.93 | 330.54K |
| 2026-08-24 | €13.94 | -0.04% | €13.92 | €13.96 | €13.92 | 271.19K |
| 2026-08-21 | €13.95 | -0.04% | €13.96 | €13.97 | €13.94 | 1.11M |
| 2026-08-20 | €13.95 | +0.11% | €13.94 | €13.96 | €13.93 | 405.23K |
| 2026-08-19 | €13.94 | -0.11% | €13.94 | €13.96 | €13.93 | 1.00M |
| 2026-08-18 | €13.95 | +0.04% | €13.95 | €13.97 | €13.94 | 269.68K |
| 2026-08-17 | €13.95 | 0.00% | €13.95 | €13.95 | €13.93 | 300.43K |
| 2026-08-14 | €13.95 | -0.14% | €13.94 | €13.95 | €13.91 | 232.84K |
| 2026-08-13 | €13.97 | +0.36% | €13.92 | €13.97 | €13.90 | 377.19K |
| 2026-08-12 | €13.92 | +0.07% | €13.90 | €13.92 | €13.90 | 391.90K |
| 2026-08-11 | €13.91 | 0.00% | €13.90 | €13.92 | €13.90 | 360.94K |
| 2026-08-10 | €13.91 | +0.14% | €13.90 | €13.91 | €13.89 | 422.90K |
| 2026-08-07 | €13.89 | -0.04% | €13.90 | €13.92 | €13.89 | 697.58K |
| 2026-08-06 | €13.90 | +0.11% | €13.89 | €13.90 | €13.89 | 387.83K |
| 2026-08-05 | €13.88 | -0.14% | €13.90 | €13.90 | €13.88 | 468.97K |
| 2026-08-04 | €13.90 | +0.07% | €13.90 | €13.90 | €13.90 | 564.53K |
| 2026-08-03 | €13.89 | -0.04% | €13.89 | €13.90 | €13.88 | 816.43K |
| 2026-07-31 | €13.90 | +0.11% | €13.88 | €13.90 | €13.86 | 803.98K |
| 2026-07-30 | €13.88 | -0.32% | €13.91 | €13.93 | €13.84 | 727.80K |
| 2026-07-29 | €13.93 | -0.04% | €13.93 | €13.94 | €13.91 | 375.42K |
| 2026-07-28 | €13.93 | +0.04% | €13.93 | €13.94 | €13.91 | 451.30K |
| 2026-07-27 | €13.93 | +0.04% | €13.93 | €13.93 | €13.91 | 370.56K |
| 2026-07-24 | €13.92 | -0.04% | €13.93 | €13.94 | €13.92 | 554.27K |
| 2026-07-23 | €13.93 | -0.21% | €13.95 | €13.96 | €13.91 | 1.01M |
| 2026-07-22 | €13.95 | +0.04% | €13.94 | €13.95 | €13.94 | 339.19K |
| 2026-07-21 | €13.95 | 0.00% | €13.95 | €13.96 | €13.94 | 397.96K |
| 2026-07-20 | €13.95 | 0.00% | €13.95 | €13.96 | €13.94 | 363.94K |
| 2026-07-17 | €13.95 | -0.07% | €13.94 | €13.95 | €13.94 | 355.74K |
| 2026-07-16 | €13.96 | +0.04% | €13.94 | €13.96 | €13.94 | 397.87K |
| 2026-07-15 | €13.95 | +0.04% | €13.94 | €13.97 | €13.94 | 457.32K |
| 2026-07-14 | €13.95 | -0.07% | €13.96 | €13.96 | €13.94 | 380.45K |
| 2026-07-13 | €13.96 | 0.00% | €13.96 | €13.96 | €13.93 | 353.56K |
| 2026-07-10 | €13.96 | 0.00% | €13.95 | €13.96 | €13.94 | 484.00K |
| 2026-07-09 | €13.96 | +0.14% | €13.95 | €13.96 | €13.93 | 217.45K |
| 2026-07-08 | €13.94 | 0.00% | €13.96 | €13.96 | €13.92 | 806.43K |
| 2026-07-07 | €13.94 | -0.07% | €13.95 | €13.97 | €13.94 | 418.72K |
| 2026-07-06 | €13.95 | +0.18% | €13.94 | €13.95 | €13.94 | 377.05K |
| 2026-07-03 | €13.93 | 0.00% | €13.93 | €13.95 | €13.93 | 190.16K |
| 2026-07-02 | €13.93 | -0.18% | €13.94 | €13.96 | €13.93 | 557.39K |
| 2026-07-01 | €13.95 | +0.25% | €13.93 | €13.95 | €13.91 | 1.03M |
| 2026-06-30 | €13.91 | +0.11% | €13.90 | €13.91 | €13.90 | 1.02M |
| 2026-06-29 | €13.90 | 0.00% | €13.90 | €13.90 | €13.90 | 433.84K |
| 2026-06-26 | €13.90 | -0.04% | €13.90 | €13.91 | €13.89 | 1.30M |
| 2026-06-25 | €13.90 | -0.14% | €13.91 | €13.93 | €13.90 | 1.71M |
| 2026-06-24 | €13.93 | +0.04% | €13.91 | €13.93 | €13.91 | 626.33K |
| 2026-06-23 | €13.92 | -0.04% | €13.91 | €13.93 | €13.91 | 237.42K |
| 2026-06-22 | €13.93 | 0.00% | €13.91 | €13.93 | €13.90 | 463.11K |
| 2026-06-19 | €13.93 | -0.04% | €13.91 | €13.93 | €13.91 | 1.69M |
| 2026-06-18 | €13.93 | +0.14% | €13.91 | €13.93 | €13.90 | 971.47K |
| 2026-06-17 | €13.91 | +0.07% | €13.91 | €13.93 | €13.90 | 845.02K |
| 2026-06-16 | €13.90 | 0.00% | €13.91 | €13.91 | €13.90 | 842.86K |
| 2026-06-15 | €13.90 | 0.00% | €13.73 | €13.93 | €13.73 | 1.04M |
| 2026-06-12 | €13.90 | 0.00% | €13.92 | €13.92 | €13.90 | 1.41M |
| 2026-06-11 | €13.90 | -0.04% | €13.91 | €13.92 | €13.90 | 948.29K |
| 2026-06-10 | €13.90 | -0.07% | €13.91 | €13.93 | €13.90 | 1.55M |
| 2026-06-09 | €13.91 | -0.14% | €13.92 | €13.94 | €13.91 | 501.65K |
| 2026-06-08 | €13.94 | +0.14% | €13.91 | €13.94 | €13.91 | 1.22M |
| 2026-06-05 | €13.91 | -0.04% | €13.93 | €13.94 | €13.91 | 996.51K |
| 2026-06-04 | €13.92 | 0.00% | €13.92 | €13.94 | €13.92 | 506.48K |
| 2026-06-03 | €13.92 | -0.11% | €13.93 | €13.93 | €13.92 | 828.23K |
| 2026-06-02 | €13.94 | -0.04% | €13.94 | €13.94 | €13.92 | 600.18K |
| 2026-06-01 | €13.94 | +0.14% | €13.93 | €13.94 | €13.89 | 1.20M |
| 2026-05-29 | €13.92 | +0.04% | €13.93 | €13.94 | €13.91 | 1.44M |