Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,44 | -%9,98 | ₺14,44 | ₺14,44 | ₺14,44 | 286,74K |
| 2026-09-30 | ₺16,04 | -%9,99 | ₺16,04 | ₺16,04 | ₺16,04 | 12,93K |
| 2026-09-29 | ₺17,82 | -%10,00 | ₺17,82 | ₺17,82 | ₺17,82 | 15,30K |
| 2026-09-28 | ₺19,80 | -%10,00 | ₺19,80 | ₺19,80 | ₺19,80 | 14,13K |
| 2026-09-25 | ₺22,00 | -%9,98 | ₺22,00 | ₺22,00 | ₺22,00 | 3,23M |
| 2026-09-24 | ₺24,44 | -%9,95 | ₺24,44 | ₺24,44 | ₺24,44 | 226,31K |
| 2026-09-23 | ₺27,14 | -%9,95 | ₺27,14 | ₺27,14 | ₺27,14 | 624,02K |
| 2026-09-22 | ₺30,14 | -%9,98 | ₺30,14 | ₺30,14 | ₺30,14 | 143,41K |
| 2026-09-21 | ₺33,48 | -%10,00 | ₺33,48 | ₺33,48 | ₺33,48 | 68,84K |
| 2026-09-18 | ₺37,20 | -%9,97 | ₺37,20 | ₺37,20 | ₺37,20 | 202,61K |
| 2026-09-17 | ₺41,32 | -%9,98 | ₺41,32 | ₺41,32 | ₺41,32 | 442,23K |
| 2026-09-16 | ₺45,90 | -%10,00 | ₺51,10 | ₺53,75 | ₺45,90 | 7,79M |
| 2026-09-15 | ₺51,00 | +%8,65 | ₺42,26 | ₺51,60 | ₺42,26 | 10,16M |
| 2026-09-14 | ₺46,94 | -%9,99 | ₺46,94 | ₺50,95 | ₺46,94 | 9,78M |
| 2026-09-11 | ₺52,15 | -%9,93 | ₺58,00 | ₺59,05 | ₺52,15 | 3,39M |
| 2026-09-10 | ₺57,90 | -%0,17 | ₺58,10 | ₺60,15 | ₺56,45 | 5,31M |
| 2026-09-09 | ₺58,00 | +%9,54 | ₺52,95 | ₺58,15 | ₺50,35 | 6,08M |
| 2026-09-08 | ₺52,95 | +%0,57 | ₺53,00 | ₺54,35 | ₺51,85 | 3,63M |
| 2026-09-07 | ₺52,65 | +%3,34 | ₺51,00 | ₺56,00 | ₺51,00 | 9,16M |
| 2026-09-04 | ₺50,95 | +%3,01 | ₺44,52 | ₺50,95 | ₺44,52 | 11,98M |
| 2026-09-03 | ₺49,46 | -%9,99 | ₺54,95 | ₺54,95 | ₺49,46 | 3,43M |
| 2026-09-02 | ₺54,95 | -%0,09 | ₺56,60 | ₺59,85 | ₺52,25 | 6,66M |
| 2026-09-01 | ₺55,00 | -%5,90 | ₺58,00 | ₺59,00 | ₺52,65 | 6,09M |
| 2026-08-31 | ₺58,45 | -%9,94 | ₺64,75 | ₺64,75 | ₺58,45 | 5,82M |
| 2026-08-28 | ₺64,90 | +%2,04 | ₺64,00 | ₺67,00 | ₺64,00 | 7,02M |
| 2026-08-27 | ₺63,60 | +%7,98 | ₺61,00 | ₺64,50 | ₺60,60 | 9,86M |
| 2026-08-26 | ₺58,90 | +%9,99 | ₺54,60 | ₺58,90 | ₺54,55 | 5,64M |
| 2026-08-25 | ₺53,55 | +%9,96 | ₺50,65 | ₺53,55 | ₺50,50 | 5,10M |
| 2026-08-24 | ₺48,70 | -%9,98 | ₺54,40 | ₺54,40 | ₺48,70 | 5,05M |
| 2026-08-21 | ₺54,10 | +%0,09 | ₺54,45 | ₺54,55 | ₺52,75 | 4,03M |
| 2026-08-20 | ₺54,05 | +%3,84 | ₺52,30 | ₺57,25 | ₺52,30 | 6,42M |
| 2026-08-19 | ₺52,05 | -%9,95 | ₺57,75 | ₺59,20 | ₺52,05 | 9,42M |
| 2026-08-18 | ₺57,80 | -%3,67 | ₺59,90 | ₺60,00 | ₺56,95 | 4,06M |
| 2026-08-17 | ₺60,00 | -%3,54 | ₺62,20 | ₺64,15 | ₺59,70 | 4,88M |
| 2026-08-14 | ₺62,20 | +%0,40 | ₺61,95 | ₺65,65 | ₺61,00 | 26,32M |
| 2026-08-13 | ₺61,95 | -%1,35 | ₺63,00 | ₺63,40 | ₺61,70 | 2,88M |
| 2026-08-12 | ₺62,80 | -%2,56 | ₺64,35 | ₺66,10 | ₺62,80 | 2,44M |
| 2026-08-11 | ₺64,45 | -%3,88 | ₺67,05 | ₺67,05 | ₺63,75 | 3,56M |
| 2026-08-10 | ₺67,05 | -%2,47 | ₺70,00 | ₺70,10 | ₺66,60 | 4,49M |
| 2026-08-07 | ₺68,75 | +%1,10 | ₺68,00 | ₺71,70 | ₺67,65 | 6,77M |
| 2026-08-06 | ₺68,00 | +%3,03 | ₺66,00 | ₺70,00 | ₺65,90 | 3,35M |
| 2026-08-05 | ₺66,00 | +%1,23 | ₺64,95 | ₺67,30 | ₺62,50 | 4,27M |
| 2026-08-04 | ₺65,20 | +%1,95 | ₺64,30 | ₺66,85 | ₺63,50 | 3,38M |
| 2026-08-03 | ₺63,95 | -%1,62 | ₺66,00 | ₺66,20 | ₺58,50 | 7,97M |
| 2026-07-31 | ₺65,00 | +%0,15 | ₺64,90 | ₺66,05 | ₺64,75 | 4,74M |
| 2026-07-30 | ₺64,90 | +%0,62 | ₺64,30 | ₺65,40 | ₺59,15 | 5,79M |
| 2026-07-29 | ₺64,50 | -%9,98 | ₺72,00 | ₺74,95 | ₺64,50 | 15,67M |
| 2026-07-28 | ₺71,65 | +%9,98 | ₺65,15 | ₺71,65 | ₺65,15 | 22,85M |
| 2026-07-27 | ₺65,15 | +%1,64 | ₺64,90 | ₺67,75 | ₺63,70 | 7,29M |
| 2026-07-24 | ₺64,10 | +%2,07 | ₺62,60 | ₺65,00 | ₺62,60 | 2,66M |
| 2026-07-23 | ₺62,80 | +%0,56 | ₺62,50 | ₺63,05 | ₺61,55 | 3,02M |
| 2026-07-22 | ₺62,45 | +%0,73 | ₺62,00 | ₺63,05 | ₺61,40 | 5,50M |
| 2026-07-21 | ₺62,00 | +%1,89 | ₺60,85 | ₺62,40 | ₺60,85 | 3,01M |
| 2026-07-20 | ₺60,85 | +%2,01 | ₺60,70 | ₺61,95 | ₺59,75 | 2,88M |
| 2026-07-17 | ₺59,65 | -%5,32 | ₺62,75 | ₺63,00 | ₺58,25 | 3,36M |
| 2026-07-16 | ₺63,00 | +%1,69 | ₺61,95 | ₺63,25 | ₺61,75 | 3,52M |
| 2026-07-14 | ₺61,95 | +%0,41 | ₺61,70 | ₺62,55 | ₺60,00 | 4,08M |
| 2026-07-13 | ₺61,70 | -%0,48 | ₺61,70 | ₺62,85 | ₺61,30 | 3,36M |
| 2026-07-10 | ₺62,00 | +%1,31 | ₺61,30 | ₺62,50 | ₺60,70 | 2,09M |
| 2026-07-09 | ₺61,20 | +%1,32 | ₺60,55 | ₺62,85 | ₺60,40 | 3,31M |
| 2026-07-08 | ₺60,40 | -%4,43 | ₺63,20 | ₺64,50 | ₺59,45 | 5,35M |
| 2026-07-07 | ₺63,20 | -%0,47 | ₺63,45 | ₺65,85 | ₺61,15 | 5,47M |
| 2026-07-06 | ₺63,50 | -%5,15 | ₺66,95 | ₺67,25 | ₺61,85 | 5,57M |
| 2026-07-03 | ₺66,95 | -%2,19 | ₺68,60 | ₺68,95 | ₺66,05 | 5,39M |
| 2026-07-02 | ₺68,45 | +%0,15 | ₺68,35 | ₺68,80 | ₺67,85 | 3,12M |
| 2026-07-01 | ₺68,35 | +%1,03 | ₺67,45 | ₺70,45 | ₺67,35 | 8,22M |
| 2026-06-30 | ₺67,65 | +%2,81 | ₺65,80 | ₺67,85 | ₺65,25 | 2,88M |
| 2026-06-29 | ₺65,80 | +%0,92 | ₺65,30 | ₺66,25 | ₺64,65 | 4,47M |
| 2026-06-26 | ₺65,20 | +%0,15 | ₺65,00 | ₺66,35 | ₺64,75 | 4,44M |
| 2026-06-25 | ₺65,10 | +%0,31 | ₺65,00 | ₺66,20 | ₺64,75 | 5,01M |
| 2026-06-24 | ₺64,90 | +%2,12 | ₺63,85 | ₺69,90 | ₺63,55 | 9,90M |
| 2026-06-23 | ₺63,55 | +%0,08 | ₺63,50 | ₺64,15 | ₺62,60 | 4,54M |
| 2026-06-22 | ₺63,50 | +%0,16 | ₺63,40 | ₺64,05 | ₺63,05 | 5,71M |
| 2026-06-19 | ₺63,40 | %0,00 | ₺63,40 | ₺64,25 | ₺62,85 | 2,36M |
| 2026-06-18 | ₺63,40 | +%1,12 | ₺62,70 | ₺63,50 | ₺62,65 | 5,40M |
| 2026-06-17 | ₺62,70 | +%0,72 | ₺62,25 | ₺63,35 | ₺61,80 | 4,42M |
| 2026-06-16 | ₺62,25 | +%0,57 | ₺62,30 | ₺62,70 | ₺61,10 | 5,73M |
| 2026-06-15 | ₺61,90 | +%0,41 | ₺61,60 | ₺63,20 | ₺61,55 | 5,15M |
| 2026-06-12 | ₺61,65 | +%1,48 | ₺60,70 | ₺62,00 | ₺60,20 | 2,36M |
| 2026-06-11 | ₺60,75 | -%2,25 | ₺62,15 | ₺62,50 | ₺59,95 | 3,57M |
| 2026-06-10 | ₺62,15 | -%2,89 | ₺64,60 | ₺64,60 | ₺59,80 | 5,11M |
| 2026-06-09 | ₺64,00 | -%5,67 | ₺67,75 | ₺67,75 | ₺64,00 | 5,24M |
| 2026-06-08 | ₺67,85 | +%2,26 | ₺64,65 | ₺68,00 | ₺64,65 | 10,71M |
| 2026-06-05 | ₺66,35 | +%1,84 | ₺65,15 | ₺66,35 | ₺63,85 | 9,91M |
| 2026-06-04 | ₺65,15 | -%3,48 | ₺68,05 | ₺68,70 | ₺64,75 | 6,13M |
| 2026-06-03 | ₺67,50 | +%0,15 | ₺67,40 | ₺67,65 | ₺65,70 | 3,92M |
| 2026-06-02 | ₺67,40 | +%1,74 | ₺65,80 | ₺68,60 | ₺63,00 | 8,49M |
| 2026-06-01 | ₺66,25 | +%0,38 | ₺66,00 | ₺66,55 | ₺64,20 | 3,80M |
| 2026-05-29 | ₺66,00 | %0,00 | ₺66,00 | ₺66,00 | ₺66,00 | 0 |
| 2026-05-28 | ₺66,00 | %0,00 | ₺66,00 | ₺66,00 | ₺66,00 | 0 |