Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.44 | -9.98% | ₺14.44 | ₺14.44 | ₺14.44 | 286.74K |
| 2026-09-30 | ₺16.04 | -9.99% | ₺16.04 | ₺16.04 | ₺16.04 | 12.93K |
| 2026-09-29 | ₺17.82 | -10.00% | ₺17.82 | ₺17.82 | ₺17.82 | 15.30K |
| 2026-09-28 | ₺19.80 | -10.00% | ₺19.80 | ₺19.80 | ₺19.80 | 14.13K |
| 2026-09-25 | ₺22.00 | -9.98% | ₺22.00 | ₺22.00 | ₺22.00 | 3.23M |
| 2026-09-24 | ₺24.44 | -9.95% | ₺24.44 | ₺24.44 | ₺24.44 | 226.31K |
| 2026-09-23 | ₺27.14 | -9.95% | ₺27.14 | ₺27.14 | ₺27.14 | 624.02K |
| 2026-09-22 | ₺30.14 | -9.98% | ₺30.14 | ₺30.14 | ₺30.14 | 143.41K |
| 2026-09-21 | ₺33.48 | -10.00% | ₺33.48 | ₺33.48 | ₺33.48 | 68.84K |
| 2026-09-18 | ₺37.20 | -9.97% | ₺37.20 | ₺37.20 | ₺37.20 | 202.61K |
| 2026-09-17 | ₺41.32 | -9.98% | ₺41.32 | ₺41.32 | ₺41.32 | 442.23K |
| 2026-09-16 | ₺45.90 | -10.00% | ₺51.10 | ₺53.75 | ₺45.90 | 7.79M |
| 2026-09-15 | ₺51.00 | +8.65% | ₺42.26 | ₺51.60 | ₺42.26 | 10.16M |
| 2026-09-14 | ₺46.94 | -9.99% | ₺46.94 | ₺50.95 | ₺46.94 | 9.78M |
| 2026-09-11 | ₺52.15 | -9.93% | ₺58.00 | ₺59.05 | ₺52.15 | 3.39M |
| 2026-09-10 | ₺57.90 | -0.17% | ₺58.10 | ₺60.15 | ₺56.45 | 5.31M |
| 2026-09-09 | ₺58.00 | +9.54% | ₺52.95 | ₺58.15 | ₺50.35 | 6.08M |
| 2026-09-08 | ₺52.95 | +0.57% | ₺53.00 | ₺54.35 | ₺51.85 | 3.63M |
| 2026-09-07 | ₺52.65 | +3.34% | ₺51.00 | ₺56.00 | ₺51.00 | 9.16M |
| 2026-09-04 | ₺50.95 | +3.01% | ₺44.52 | ₺50.95 | ₺44.52 | 11.98M |
| 2026-09-03 | ₺49.46 | -9.99% | ₺54.95 | ₺54.95 | ₺49.46 | 3.43M |
| 2026-09-02 | ₺54.95 | -0.09% | ₺56.60 | ₺59.85 | ₺52.25 | 6.66M |
| 2026-09-01 | ₺55.00 | -5.90% | ₺58.00 | ₺59.00 | ₺52.65 | 6.09M |
| 2026-08-31 | ₺58.45 | -9.94% | ₺64.75 | ₺64.75 | ₺58.45 | 5.82M |
| 2026-08-28 | ₺64.90 | +2.04% | ₺64.00 | ₺67.00 | ₺64.00 | 7.02M |
| 2026-08-27 | ₺63.60 | +7.98% | ₺61.00 | ₺64.50 | ₺60.60 | 9.86M |
| 2026-08-26 | ₺58.90 | +9.99% | ₺54.60 | ₺58.90 | ₺54.55 | 5.64M |
| 2026-08-25 | ₺53.55 | +9.96% | ₺50.65 | ₺53.55 | ₺50.50 | 5.10M |
| 2026-08-24 | ₺48.70 | -9.98% | ₺54.40 | ₺54.40 | ₺48.70 | 5.05M |
| 2026-08-21 | ₺54.10 | +0.09% | ₺54.45 | ₺54.55 | ₺52.75 | 4.03M |
| 2026-08-20 | ₺54.05 | +3.84% | ₺52.30 | ₺57.25 | ₺52.30 | 6.42M |
| 2026-08-19 | ₺52.05 | -9.95% | ₺57.75 | ₺59.20 | ₺52.05 | 9.42M |
| 2026-08-18 | ₺57.80 | -3.67% | ₺59.90 | ₺60.00 | ₺56.95 | 4.06M |
| 2026-08-17 | ₺60.00 | -3.54% | ₺62.20 | ₺64.15 | ₺59.70 | 4.88M |
| 2026-08-14 | ₺62.20 | +0.40% | ₺61.95 | ₺65.65 | ₺61.00 | 26.32M |
| 2026-08-13 | ₺61.95 | -1.35% | ₺63.00 | ₺63.40 | ₺61.70 | 2.88M |
| 2026-08-12 | ₺62.80 | -2.56% | ₺64.35 | ₺66.10 | ₺62.80 | 2.44M |
| 2026-08-11 | ₺64.45 | -3.88% | ₺67.05 | ₺67.05 | ₺63.75 | 3.56M |
| 2026-08-10 | ₺67.05 | -2.47% | ₺70.00 | ₺70.10 | ₺66.60 | 4.49M |
| 2026-08-07 | ₺68.75 | +1.10% | ₺68.00 | ₺71.70 | ₺67.65 | 6.77M |
| 2026-08-06 | ₺68.00 | +3.03% | ₺66.00 | ₺70.00 | ₺65.90 | 3.35M |
| 2026-08-05 | ₺66.00 | +1.23% | ₺64.95 | ₺67.30 | ₺62.50 | 4.27M |
| 2026-08-04 | ₺65.20 | +1.95% | ₺64.30 | ₺66.85 | ₺63.50 | 3.38M |
| 2026-08-03 | ₺63.95 | -1.62% | ₺66.00 | ₺66.20 | ₺58.50 | 7.97M |
| 2026-07-31 | ₺65.00 | +0.15% | ₺64.90 | ₺66.05 | ₺64.75 | 4.74M |
| 2026-07-30 | ₺64.90 | +0.62% | ₺64.30 | ₺65.40 | ₺59.15 | 5.79M |
| 2026-07-29 | ₺64.50 | -9.98% | ₺72.00 | ₺74.95 | ₺64.50 | 15.67M |
| 2026-07-28 | ₺71.65 | +9.98% | ₺65.15 | ₺71.65 | ₺65.15 | 22.85M |
| 2026-07-27 | ₺65.15 | +1.64% | ₺64.90 | ₺67.75 | ₺63.70 | 7.29M |
| 2026-07-24 | ₺64.10 | +2.07% | ₺62.60 | ₺65.00 | ₺62.60 | 2.66M |
| 2026-07-23 | ₺62.80 | +0.56% | ₺62.50 | ₺63.05 | ₺61.55 | 3.02M |
| 2026-07-22 | ₺62.45 | +0.73% | ₺62.00 | ₺63.05 | ₺61.40 | 5.50M |
| 2026-07-21 | ₺62.00 | +1.89% | ₺60.85 | ₺62.40 | ₺60.85 | 3.01M |
| 2026-07-20 | ₺60.85 | +2.01% | ₺60.70 | ₺61.95 | ₺59.75 | 2.88M |
| 2026-07-17 | ₺59.65 | -5.32% | ₺62.75 | ₺63.00 | ₺58.25 | 3.36M |
| 2026-07-16 | ₺63.00 | +1.69% | ₺61.95 | ₺63.25 | ₺61.75 | 3.52M |
| 2026-07-14 | ₺61.95 | +0.41% | ₺61.70 | ₺62.55 | ₺60.00 | 4.08M |
| 2026-07-13 | ₺61.70 | -0.48% | ₺61.70 | ₺62.85 | ₺61.30 | 3.36M |
| 2026-07-10 | ₺62.00 | +1.31% | ₺61.30 | ₺62.50 | ₺60.70 | 2.09M |
| 2026-07-09 | ₺61.20 | +1.32% | ₺60.55 | ₺62.85 | ₺60.40 | 3.31M |
| 2026-07-08 | ₺60.40 | -4.43% | ₺63.20 | ₺64.50 | ₺59.45 | 5.35M |
| 2026-07-07 | ₺63.20 | -0.47% | ₺63.45 | ₺65.85 | ₺61.15 | 5.47M |
| 2026-07-06 | ₺63.50 | -5.15% | ₺66.95 | ₺67.25 | ₺61.85 | 5.57M |
| 2026-07-03 | ₺66.95 | -2.19% | ₺68.60 | ₺68.95 | ₺66.05 | 5.39M |
| 2026-07-02 | ₺68.45 | +0.15% | ₺68.35 | ₺68.80 | ₺67.85 | 3.12M |
| 2026-07-01 | ₺68.35 | +1.03% | ₺67.45 | ₺70.45 | ₺67.35 | 8.22M |
| 2026-06-30 | ₺67.65 | +2.81% | ₺65.80 | ₺67.85 | ₺65.25 | 2.88M |
| 2026-06-29 | ₺65.80 | +0.92% | ₺65.30 | ₺66.25 | ₺64.65 | 4.47M |
| 2026-06-26 | ₺65.20 | +0.15% | ₺65.00 | ₺66.35 | ₺64.75 | 4.44M |
| 2026-06-25 | ₺65.10 | +0.31% | ₺65.00 | ₺66.20 | ₺64.75 | 5.01M |
| 2026-06-24 | ₺64.90 | +2.12% | ₺63.85 | ₺69.90 | ₺63.55 | 9.90M |
| 2026-06-23 | ₺63.55 | +0.08% | ₺63.50 | ₺64.15 | ₺62.60 | 4.54M |
| 2026-06-22 | ₺63.50 | +0.16% | ₺63.40 | ₺64.05 | ₺63.05 | 5.71M |
| 2026-06-19 | ₺63.40 | 0.00% | ₺63.40 | ₺64.25 | ₺62.85 | 2.36M |
| 2026-06-18 | ₺63.40 | +1.12% | ₺62.70 | ₺63.50 | ₺62.65 | 5.40M |
| 2026-06-17 | ₺62.70 | +0.72% | ₺62.25 | ₺63.35 | ₺61.80 | 4.42M |
| 2026-06-16 | ₺62.25 | +0.57% | ₺62.30 | ₺62.70 | ₺61.10 | 5.73M |
| 2026-06-15 | ₺61.90 | +0.41% | ₺61.60 | ₺63.20 | ₺61.55 | 5.15M |
| 2026-06-12 | ₺61.65 | +1.48% | ₺60.70 | ₺62.00 | ₺60.20 | 2.36M |
| 2026-06-11 | ₺60.75 | -2.25% | ₺62.15 | ₺62.50 | ₺59.95 | 3.57M |
| 2026-06-10 | ₺62.15 | -2.89% | ₺64.60 | ₺64.60 | ₺59.80 | 5.11M |
| 2026-06-09 | ₺64.00 | -5.67% | ₺67.75 | ₺67.75 | ₺64.00 | 5.24M |
| 2026-06-08 | ₺67.85 | +2.26% | ₺64.65 | ₺68.00 | ₺64.65 | 10.71M |
| 2026-06-05 | ₺66.35 | +1.84% | ₺65.15 | ₺66.35 | ₺63.85 | 9.91M |
| 2026-06-04 | ₺65.15 | -3.48% | ₺68.05 | ₺68.70 | ₺64.75 | 6.13M |
| 2026-06-03 | ₺67.50 | +0.15% | ₺67.40 | ₺67.65 | ₺65.70 | 3.92M |
| 2026-06-02 | ₺67.40 | +1.74% | ₺65.80 | ₺68.60 | ₺63.00 | 8.49M |
| 2026-06-01 | ₺66.25 | +0.38% | ₺66.00 | ₺66.55 | ₺64.20 | 3.80M |
| 2026-05-29 | ₺66.00 | 0.00% | ₺66.00 | ₺66.00 | ₺66.00 | 0 |
| 2026-05-28 | ₺66.00 | 0.00% | ₺66.00 | ₺66.00 | ₺66.00 | 0 |