Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31,30 | +%4,33 | ₺30,00 | ₺31,38 | ₺30,00 | 137,39K |
| 2026-09-30 | ₺30,00 | -%2,72 | ₺30,84 | ₺30,84 | ₺29,68 | 160,54K |
| 2026-09-29 | ₺30,84 | -%3,02 | ₺31,50 | ₺31,84 | ₺30,38 | 196,56K |
| 2026-09-28 | ₺31,80 | -%5,81 | ₺33,72 | ₺33,72 | ₺30,90 | 374,21K |
| 2026-09-25 | ₺33,76 | +%3,81 | ₺32,60 | ₺33,76 | ₺31,02 | 186,68K |
| 2026-09-24 | ₺32,52 | -%4,07 | ₺33,90 | ₺35,06 | ₺32,52 | 185,01K |
| 2026-09-23 | ₺33,90 | +%0,53 | ₺33,10 | ₺34,92 | ₺33,10 | 170,38K |
| 2026-09-22 | ₺33,72 | -%7,82 | ₺32,94 | ₺35,96 | ₺32,94 | 426,58K |
| 2026-09-21 | ₺36,58 | -%4,54 | ₺37,02 | ₺37,20 | ₺34,58 | 269,95K |
| 2026-09-18 | ₺38,32 | -%5,20 | ₺40,50 | ₺40,50 | ₺37,30 | 258,02K |
| 2026-09-17 | ₺40,42 | -%9,33 | ₺42,00 | ₺44,26 | ₺40,14 | 623,47K |
| 2026-09-16 | ₺44,58 | -%6,58 | ₺47,72 | ₺47,72 | ₺43,64 | 314,55K |
| 2026-09-15 | ₺47,72 | -%1,08 | ₺49,50 | ₺52,50 | ₺47,20 | 834,15K |
| 2026-09-14 | ₺48,24 | -%1,59 | ₺49,16 | ₺49,48 | ₺48,24 | 132,77K |
| 2026-09-11 | ₺49,02 | -%0,16 | ₺49,70 | ₺49,70 | ₺48,80 | 97,39K |
| 2026-09-10 | ₺49,10 | -%3,25 | ₺51,00 | ₺51,00 | ₺49,04 | 254,27K |
| 2026-09-09 | ₺50,75 | -%1,84 | ₺51,10 | ₺51,95 | ₺50,25 | 199,79K |
| 2026-09-08 | ₺51,70 | +%4,23 | ₺49,72 | ₺51,80 | ₺49,10 | 183,41K |
| 2026-09-07 | ₺49,60 | +%1,22 | ₺48,62 | ₺49,70 | ₺48,62 | 148,35K |
| 2026-09-04 | ₺49,00 | +%0,41 | ₺48,84 | ₺49,58 | ₺48,44 | 211,83K |
| 2026-09-03 | ₺48,80 | -%4,03 | ₺50,90 | ₺51,30 | ₺48,12 | 448,48K |
| 2026-09-02 | ₺50,85 | -%0,49 | ₺52,00 | ₺52,00 | ₺50,85 | 161,24K |
| 2026-09-01 | ₺51,10 | -%3,22 | ₺52,40 | ₺53,10 | ₺50,55 | 235,86K |
| 2026-08-31 | ₺52,80 | -%1,03 | ₺53,35 | ₺53,95 | ₺52,50 | 263,40K |
| 2026-08-28 | ₺53,35 | -%1,66 | ₺54,40 | ₺54,80 | ₺53,25 | 291,58K |
| 2026-08-27 | ₺54,25 | +%0,37 | ₺53,90 | ₺57,00 | ₺53,90 | 250,53K |
| 2026-08-26 | ₺54,05 | +%0,37 | ₺53,95 | ₺55,10 | ₺53,80 | 279,38K |
| 2026-08-25 | ₺53,85 | -%2,18 | ₺55,05 | ₺55,55 | ₺53,85 | 345,98K |
| 2026-08-24 | ₺55,05 | -%2,22 | ₺56,35 | ₺56,80 | ₺55,05 | 263,93K |
| 2026-08-21 | ₺56,30 | +%1,26 | ₺55,60 | ₺56,45 | ₺55,35 | 264,30K |
| 2026-08-20 | ₺55,60 | +%1,09 | ₺55,00 | ₺56,30 | ₺55,00 | 344,49K |
| 2026-08-19 | ₺55,00 | -%2,65 | ₺56,50 | ₺56,95 | ₺55,00 | 442,22K |
| 2026-08-18 | ₺56,50 | -%3,00 | ₺58,25 | ₺59,55 | ₺55,40 | 651,52K |
| 2026-08-17 | ₺58,25 | +%6,10 | ₺54,90 | ₺60,10 | ₺54,85 | 867,42K |
| 2026-08-14 | ₺54,90 | -%0,54 | ₺55,10 | ₺55,85 | ₺54,80 | 207,99K |
| 2026-08-13 | ₺55,20 | +%0,55 | ₺55,50 | ₺55,75 | ₺54,85 | 232,06K |
| 2026-08-12 | ₺54,90 | +%0,27 | ₺54,70 | ₺55,45 | ₺54,30 | 219,92K |
| 2026-08-11 | ₺54,75 | -%0,64 | ₺54,50 | ₺55,75 | ₺54,45 | 266,09K |
| 2026-08-10 | ₺55,10 | -%1,08 | ₺55,70 | ₺56,65 | ₺53,05 | 228,33K |
| 2026-08-07 | ₺55,70 | -%0,71 | ₺56,10 | ₺57,90 | ₺55,00 | 217,66K |
| 2026-08-06 | ₺56,10 | -%0,88 | ₺56,70 | ₺57,25 | ₺55,95 | 137,04K |
| 2026-08-05 | ₺56,60 | -%1,39 | ₺57,40 | ₺58,05 | ₺56,60 | 162,67K |
| 2026-08-04 | ₺57,40 | +%2,87 | ₺56,65 | ₺58,50 | ₺56,00 | 197,47K |
| 2026-08-03 | ₺55,80 | -%0,36 | ₺56,90 | ₺58,80 | ₺55,65 | 146,63K |
| 2026-07-31 | ₺56,00 | %0,00 | ₺56,75 | ₺56,80 | ₺55,20 | 171,99K |
| 2026-07-30 | ₺56,00 | +%0,90 | ₺55,85 | ₺57,20 | ₺55,00 | 257,62K |
| 2026-07-29 | ₺55,50 | -%4,72 | ₺58,25 | ₺58,25 | ₺55,35 | 334,15K |
| 2026-07-28 | ₺58,25 | +%0,43 | ₺57,85 | ₺59,60 | ₺57,35 | 311,27K |
| 2026-07-27 | ₺58,00 | -%3,49 | ₺60,45 | ₺60,70 | ₺57,50 | 313,84K |
| 2026-07-24 | ₺60,10 | -%1,39 | ₺61,00 | ₺61,50 | ₺59,80 | 268,02K |
| 2026-07-23 | ₺60,95 | -%0,33 | ₺61,15 | ₺61,20 | ₺60,55 | 189,15K |
| 2026-07-22 | ₺61,15 | +%0,08 | ₺62,05 | ₺62,05 | ₺60,65 | 163,60K |
| 2026-07-21 | ₺61,10 | -%2,00 | ₺62,55 | ₺62,75 | ₺61,00 | 228,33K |
| 2026-07-20 | ₺62,35 | +%2,97 | ₺61,40 | ₺66,15 | ₺60,95 | 696,50K |
| 2026-07-17 | ₺60,55 | -%1,94 | ₺61,75 | ₺61,75 | ₺60,00 | 304,93K |
| 2026-07-16 | ₺61,75 | +%1,40 | ₺61,00 | ₺62,20 | ₺61,00 | 215,52K |
| 2026-07-14 | ₺60,90 | -%0,49 | ₺60,50 | ₺61,40 | ₺60,20 | 304,38K |
| 2026-07-13 | ₺61,20 | -%3,85 | ₺63,00 | ₺63,50 | ₺60,90 | 385,33K |
| 2026-07-10 | ₺63,65 | +%1,84 | ₺62,00 | ₺65,00 | ₺61,90 | 311,50K |
| 2026-07-09 | ₺62,50 | +%2,12 | ₺62,15 | ₺65,35 | ₺60,90 | 802,46K |
| 2026-07-08 | ₺61,20 | -%1,45 | ₺62,10 | ₺62,55 | ₺60,70 | 237,69K |
| 2026-07-07 | ₺62,10 | -%0,88 | ₺62,75 | ₺63,35 | ₺61,95 | 346,54K |
| 2026-07-06 | ₺62,65 | -%1,80 | ₺63,80 | ₺64,45 | ₺62,65 | 385,08K |
| 2026-07-03 | ₺63,80 | +%0,24 | ₺64,00 | ₺64,20 | ₺62,50 | 258,64K |
| 2026-07-02 | ₺63,65 | -%1,01 | ₺63,80 | ₺65,65 | ₺63,40 | 308,83K |
| 2026-07-01 | ₺64,30 | +%0,47 | ₺64,45 | ₺64,95 | ₺63,00 | 289,51K |
| 2026-06-30 | ₺64,00 | -%2,36 | ₺65,80 | ₺66,30 | ₺63,60 | 319,16K |
| 2026-06-29 | ₺65,55 | -%2,89 | ₺67,05 | ₺67,65 | ₺65,00 | 314,78K |
| 2026-06-26 | ₺67,50 | +%1,35 | ₺66,90 | ₺67,50 | ₺65,10 | 346,23K |
| 2026-06-25 | ₺66,60 | %0,00 | ₺66,70 | ₺68,05 | ₺66,60 | 292,22K |
| 2026-06-24 | ₺66,60 | -%3,55 | ₺69,05 | ₺72,00 | ₺66,60 | 709,08K |
| 2026-06-23 | ₺69,05 | +%1,25 | ₺68,20 | ₺74,00 | ₺67,75 | 787,12K |
| 2026-06-22 | ₺68,20 | -%3,40 | ₺68,60 | ₺71,20 | ₺67,70 | 911,07K |
| 2026-06-19 | ₺70,60 | +%7,46 | ₺65,55 | ₺72,25 | ₺65,25 | 3,31M |
| 2026-06-18 | ₺65,70 | -%4,92 | ₺71,80 | ₺71,80 | ₺64,55 | 1,20M |
| 2026-06-17 | ₺69,10 | +%9,94 | ₺63,70 | ₺69,10 | ₺63,65 | 385,46K |
| 2026-06-16 | ₺62,85 | -%0,40 | ₺63,10 | ₺64,35 | ₺62,50 | 296,54K |
| 2026-06-15 | ₺63,10 | +%2,44 | ₺63,95 | ₺63,95 | ₺62,50 | 253,84K |
| 2026-06-12 | ₺61,60 | +%0,24 | ₺62,00 | ₺63,10 | ₺61,40 | 305,47K |
| 2026-06-11 | ₺61,45 | -%1,36 | ₺62,30 | ₺64,10 | ₺60,65 | 307,35K |
| 2026-06-10 | ₺62,30 | -%1,89 | ₺63,50 | ₺64,20 | ₺62,05 | 244,39K |
| 2026-06-09 | ₺63,50 | -%1,09 | ₺64,75 | ₺64,75 | ₺63,20 | 255,49K |
| 2026-06-08 | ₺64,20 | -%1,68 | ₺64,30 | ₺65,00 | ₺63,60 | 362,04K |
| 2026-06-05 | ₺65,30 | -%1,43 | ₺66,25 | ₺66,90 | ₺65,30 | 304,40K |
| 2026-06-04 | ₺66,25 | -%0,38 | ₺66,70 | ₺67,60 | ₺65,65 | 465,77K |
| 2026-06-03 | ₺66,50 | -%1,92 | ₺67,75 | ₺68,60 | ₺66,30 | 594,51K |
| 2026-06-02 | ₺67,80 | %0,00 | ₺68,00 | ₺69,20 | ₺67,25 | 482,44K |
| 2026-06-01 | ₺67,80 | -%0,44 | ₺68,20 | ₺70,60 | ₺67,50 | 335,40K |
| 2026-05-29 | ₺68,10 | %0,00 | ₺68,10 | ₺68,10 | ₺68,10 | 0 |
| 2026-05-28 | ₺68,10 | %0,00 | ₺68,10 | ₺68,10 | ₺68,10 | 0 |