Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31.36 | +4.53% | ₺30.00 | ₺31.52 | ₺30.00 | 159.90K |
| 2026-09-30 | ₺30.00 | -2.72% | ₺30.84 | ₺30.84 | ₺29.68 | 160.54K |
| 2026-09-29 | ₺30.84 | -3.02% | ₺31.50 | ₺31.84 | ₺30.38 | 196.56K |
| 2026-09-28 | ₺31.80 | -5.81% | ₺33.72 | ₺33.72 | ₺30.90 | 374.21K |
| 2026-09-25 | ₺33.76 | +3.81% | ₺32.60 | ₺33.76 | ₺31.02 | 186.68K |
| 2026-09-24 | ₺32.52 | -4.07% | ₺33.90 | ₺35.06 | ₺32.52 | 185.01K |
| 2026-09-23 | ₺33.90 | +0.53% | ₺33.10 | ₺34.92 | ₺33.10 | 170.38K |
| 2026-09-22 | ₺33.72 | -7.82% | ₺32.94 | ₺35.96 | ₺32.94 | 426.58K |
| 2026-09-21 | ₺36.58 | -4.54% | ₺37.02 | ₺37.20 | ₺34.58 | 269.95K |
| 2026-09-18 | ₺38.32 | -5.20% | ₺40.50 | ₺40.50 | ₺37.30 | 258.02K |
| 2026-09-17 | ₺40.42 | -9.33% | ₺42.00 | ₺44.26 | ₺40.14 | 623.47K |
| 2026-09-16 | ₺44.58 | -6.58% | ₺47.72 | ₺47.72 | ₺43.64 | 314.55K |
| 2026-09-15 | ₺47.72 | -1.08% | ₺49.50 | ₺52.50 | ₺47.20 | 834.15K |
| 2026-09-14 | ₺48.24 | -1.59% | ₺49.16 | ₺49.48 | ₺48.24 | 132.77K |
| 2026-09-11 | ₺49.02 | -0.16% | ₺49.70 | ₺49.70 | ₺48.80 | 97.39K |
| 2026-09-10 | ₺49.10 | -3.25% | ₺51.00 | ₺51.00 | ₺49.04 | 254.27K |
| 2026-09-09 | ₺50.75 | -1.84% | ₺51.10 | ₺51.95 | ₺50.25 | 199.79K |
| 2026-09-08 | ₺51.70 | +4.23% | ₺49.72 | ₺51.80 | ₺49.10 | 183.41K |
| 2026-09-07 | ₺49.60 | +1.22% | ₺48.62 | ₺49.70 | ₺48.62 | 148.35K |
| 2026-09-04 | ₺49.00 | +0.41% | ₺48.84 | ₺49.58 | ₺48.44 | 211.83K |
| 2026-09-03 | ₺48.80 | -4.03% | ₺50.90 | ₺51.30 | ₺48.12 | 448.48K |
| 2026-09-02 | ₺50.85 | -0.49% | ₺52.00 | ₺52.00 | ₺50.85 | 161.24K |
| 2026-09-01 | ₺51.10 | -3.22% | ₺52.40 | ₺53.10 | ₺50.55 | 235.86K |
| 2026-08-31 | ₺52.80 | -1.03% | ₺53.35 | ₺53.95 | ₺52.50 | 263.40K |
| 2026-08-28 | ₺53.35 | -1.66% | ₺54.40 | ₺54.80 | ₺53.25 | 291.58K |
| 2026-08-27 | ₺54.25 | +0.37% | ₺53.90 | ₺57.00 | ₺53.90 | 250.53K |
| 2026-08-26 | ₺54.05 | +0.37% | ₺53.95 | ₺55.10 | ₺53.80 | 279.38K |
| 2026-08-25 | ₺53.85 | -2.18% | ₺55.05 | ₺55.55 | ₺53.85 | 345.98K |
| 2026-08-24 | ₺55.05 | -2.22% | ₺56.35 | ₺56.80 | ₺55.05 | 263.93K |
| 2026-08-21 | ₺56.30 | +1.26% | ₺55.60 | ₺56.45 | ₺55.35 | 264.30K |
| 2026-08-20 | ₺55.60 | +1.09% | ₺55.00 | ₺56.30 | ₺55.00 | 344.49K |
| 2026-08-19 | ₺55.00 | -2.65% | ₺56.50 | ₺56.95 | ₺55.00 | 442.22K |
| 2026-08-18 | ₺56.50 | -3.00% | ₺58.25 | ₺59.55 | ₺55.40 | 651.52K |
| 2026-08-17 | ₺58.25 | +6.10% | ₺54.90 | ₺60.10 | ₺54.85 | 867.42K |
| 2026-08-14 | ₺54.90 | -0.54% | ₺55.10 | ₺55.85 | ₺54.80 | 207.99K |
| 2026-08-13 | ₺55.20 | +0.55% | ₺55.50 | ₺55.75 | ₺54.85 | 232.06K |
| 2026-08-12 | ₺54.90 | +0.27% | ₺54.70 | ₺55.45 | ₺54.30 | 219.92K |
| 2026-08-11 | ₺54.75 | -0.64% | ₺54.50 | ₺55.75 | ₺54.45 | 266.09K |
| 2026-08-10 | ₺55.10 | -1.08% | ₺55.70 | ₺56.65 | ₺53.05 | 228.33K |
| 2026-08-07 | ₺55.70 | -0.71% | ₺56.10 | ₺57.90 | ₺55.00 | 217.66K |
| 2026-08-06 | ₺56.10 | -0.88% | ₺56.70 | ₺57.25 | ₺55.95 | 137.04K |
| 2026-08-05 | ₺56.60 | -1.39% | ₺57.40 | ₺58.05 | ₺56.60 | 162.67K |
| 2026-08-04 | ₺57.40 | +2.87% | ₺56.65 | ₺58.50 | ₺56.00 | 197.47K |
| 2026-08-03 | ₺55.80 | -0.36% | ₺56.90 | ₺58.80 | ₺55.65 | 146.63K |
| 2026-07-31 | ₺56.00 | 0.00% | ₺56.75 | ₺56.80 | ₺55.20 | 171.99K |
| 2026-07-30 | ₺56.00 | +0.90% | ₺55.85 | ₺57.20 | ₺55.00 | 257.62K |
| 2026-07-29 | ₺55.50 | -4.72% | ₺58.25 | ₺58.25 | ₺55.35 | 334.15K |
| 2026-07-28 | ₺58.25 | +0.43% | ₺57.85 | ₺59.60 | ₺57.35 | 311.27K |
| 2026-07-27 | ₺58.00 | -3.49% | ₺60.45 | ₺60.70 | ₺57.50 | 313.84K |
| 2026-07-24 | ₺60.10 | -1.39% | ₺61.00 | ₺61.50 | ₺59.80 | 268.02K |
| 2026-07-23 | ₺60.95 | -0.33% | ₺61.15 | ₺61.20 | ₺60.55 | 189.15K |
| 2026-07-22 | ₺61.15 | +0.08% | ₺62.05 | ₺62.05 | ₺60.65 | 163.60K |
| 2026-07-21 | ₺61.10 | -2.00% | ₺62.55 | ₺62.75 | ₺61.00 | 228.33K |
| 2026-07-20 | ₺62.35 | +2.97% | ₺61.40 | ₺66.15 | ₺60.95 | 696.50K |
| 2026-07-17 | ₺60.55 | -1.94% | ₺61.75 | ₺61.75 | ₺60.00 | 304.93K |
| 2026-07-16 | ₺61.75 | +1.40% | ₺61.00 | ₺62.20 | ₺61.00 | 215.52K |
| 2026-07-14 | ₺60.90 | -0.49% | ₺60.50 | ₺61.40 | ₺60.20 | 304.38K |
| 2026-07-13 | ₺61.20 | -3.85% | ₺63.00 | ₺63.50 | ₺60.90 | 385.33K |
| 2026-07-10 | ₺63.65 | +1.84% | ₺62.00 | ₺65.00 | ₺61.90 | 311.50K |
| 2026-07-09 | ₺62.50 | +2.12% | ₺62.15 | ₺65.35 | ₺60.90 | 802.46K |
| 2026-07-08 | ₺61.20 | -1.45% | ₺62.10 | ₺62.55 | ₺60.70 | 237.69K |
| 2026-07-07 | ₺62.10 | -0.88% | ₺62.75 | ₺63.35 | ₺61.95 | 346.54K |
| 2026-07-06 | ₺62.65 | -1.80% | ₺63.80 | ₺64.45 | ₺62.65 | 385.08K |
| 2026-07-03 | ₺63.80 | +0.24% | ₺64.00 | ₺64.20 | ₺62.50 | 258.64K |
| 2026-07-02 | ₺63.65 | -1.01% | ₺63.80 | ₺65.65 | ₺63.40 | 308.83K |
| 2026-07-01 | ₺64.30 | +0.47% | ₺64.45 | ₺64.95 | ₺63.00 | 289.51K |
| 2026-06-30 | ₺64.00 | -2.36% | ₺65.80 | ₺66.30 | ₺63.60 | 319.16K |
| 2026-06-29 | ₺65.55 | -2.89% | ₺67.05 | ₺67.65 | ₺65.00 | 314.78K |
| 2026-06-26 | ₺67.50 | +1.35% | ₺66.90 | ₺67.50 | ₺65.10 | 346.23K |
| 2026-06-25 | ₺66.60 | 0.00% | ₺66.70 | ₺68.05 | ₺66.60 | 292.22K |
| 2026-06-24 | ₺66.60 | -3.55% | ₺69.05 | ₺72.00 | ₺66.60 | 709.08K |
| 2026-06-23 | ₺69.05 | +1.25% | ₺68.20 | ₺74.00 | ₺67.75 | 787.12K |
| 2026-06-22 | ₺68.20 | -3.40% | ₺68.60 | ₺71.20 | ₺67.70 | 911.07K |
| 2026-06-19 | ₺70.60 | +7.46% | ₺65.55 | ₺72.25 | ₺65.25 | 3.31M |
| 2026-06-18 | ₺65.70 | -4.92% | ₺71.80 | ₺71.80 | ₺64.55 | 1.20M |
| 2026-06-17 | ₺69.10 | +9.94% | ₺63.70 | ₺69.10 | ₺63.65 | 385.46K |
| 2026-06-16 | ₺62.85 | -0.40% | ₺63.10 | ₺64.35 | ₺62.50 | 296.54K |
| 2026-06-15 | ₺63.10 | +2.44% | ₺63.95 | ₺63.95 | ₺62.50 | 253.84K |
| 2026-06-12 | ₺61.60 | +0.24% | ₺62.00 | ₺63.10 | ₺61.40 | 305.47K |
| 2026-06-11 | ₺61.45 | -1.36% | ₺62.30 | ₺64.10 | ₺60.65 | 307.35K |
| 2026-06-10 | ₺62.30 | -1.89% | ₺63.50 | ₺64.20 | ₺62.05 | 244.39K |
| 2026-06-09 | ₺63.50 | -1.09% | ₺64.75 | ₺64.75 | ₺63.20 | 255.49K |
| 2026-06-08 | ₺64.20 | -1.68% | ₺64.30 | ₺65.00 | ₺63.60 | 362.04K |
| 2026-06-05 | ₺65.30 | -1.43% | ₺66.25 | ₺66.90 | ₺65.30 | 304.40K |
| 2026-06-04 | ₺66.25 | -0.38% | ₺66.70 | ₺67.60 | ₺65.65 | 465.77K |
| 2026-06-03 | ₺66.50 | -1.92% | ₺67.75 | ₺68.60 | ₺66.30 | 594.51K |
| 2026-06-02 | ₺67.80 | 0.00% | ₺68.00 | ₺69.20 | ₺67.25 | 482.44K |
| 2026-06-01 | ₺67.80 | -0.44% | ₺68.20 | ₺70.60 | ₺67.50 | 335.40K |
| 2026-05-29 | ₺68.10 | 0.00% | ₺68.10 | ₺68.10 | ₺68.10 | 0 |
| 2026-05-28 | ₺68.10 | 0.00% | ₺68.10 | ₺68.10 | ₺68.10 | 0 |