Frasers Centrepoint Trust J69U
SGX · Singapur · Finans
SGD 2,07-0,02 (-%0,96)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2,07 | -%0,96 | SGD 2,09 | SGD 2,11 | SGD 2,07 | 15,33M |
| 2026-09-30 | SGD 2,09 | +%1,46 | SGD 2,07 | SGD 2,11 | SGD 2,06 | 12,00M |
| 2026-09-29 | SGD 2,06 | -%0,48 | SGD 2,07 | SGD 2,08 | SGD 2,05 | 6,00M |
| 2026-09-28 | SGD 2,07 | +%0,98 | SGD 2,05 | SGD 2,08 | SGD 2,05 |
| 6,73M |
| 2026-09-25 | SGD 2,05 | -%1,44 | SGD 2,08 | SGD 2,08 | SGD 2,05 | 12,67M |
| 2026-09-24 | SGD 2,08 | -%0,95 | SGD 2,10 | SGD 2,10 | SGD 2,07 | 10,08M |
| 2026-09-23 | SGD 2,10 | %0,00 | SGD 2,10 | SGD 2,13 | SGD 2,09 | 7,63M |
| 2026-09-22 | SGD 2,10 | +%0,48 | SGD 2,09 | SGD 2,11 | SGD 2,08 | 5,66M |
| 2026-09-21 | SGD 2,09 | -%0,48 | SGD 2,10 | SGD 2,10 | SGD 2,08 | 3,97M |
| 2026-09-18 | SGD 2,10 | %0,00 | SGD 2,10 | SGD 2,11 | SGD 2,08 | 7,89M |
| 2026-09-17 | SGD 2,10 | +%0,48 | SGD 2,09 | SGD 2,11 | SGD 2,08 | 6,46M |
| 2026-09-16 | SGD 2,09 | %0,00 | SGD 2,09 | SGD 2,11 | SGD 2,08 | 7,00M |
| 2026-09-15 | SGD 2,09 | %0,00 | SGD 2,09 | SGD 2,10 | SGD 2,08 | 7,75M |
| 2026-09-14 | SGD 2,09 | %0,00 | SGD 2,09 | SGD 2,10 | SGD 2,07 | 14,22M |
| 2026-09-11 | SGD 2,09 | -%0,48 | SGD 2,10 | SGD 2,10 | SGD 2,08 | 9,29M |
| 2026-09-10 | SGD 2,10 | -%0,47 | SGD 2,11 | SGD 2,12 | SGD 2,09 | 5,92M |
| 2026-09-09 | SGD 2,11 | -%0,94 | SGD 2,13 | SGD 2,13 | SGD 2,10 | 10,76M |
| 2026-09-08 | SGD 2,13 | -%0,93 | SGD 2,15 | SGD 2,15 | SGD 2,12 | 6,39M |
| 2026-09-07 | SGD 2,15 | +%0,47 | SGD 2,14 | SGD 2,17 | SGD 2,14 | 8,92M |
| 2026-09-04 | SGD 2,14 | +%0,47 | SGD 2,14 | SGD 2,15 | SGD 2,13 | 6,23M |
| 2026-09-03 | SGD 2,13 | -%0,93 | SGD 2,15 | SGD 2,15 | SGD 2,12 | 6,93M |
| 2026-09-02 | SGD 2,15 | +%0,47 | SGD 2,14 | SGD 2,15 | SGD 2,13 | 7,98M |
| 2026-09-01 | SGD 2,14 | -%1,38 | SGD 2,17 | SGD 2,17 | SGD 2,14 | 10,05M |
| 2026-08-31 | SGD 2,17 | +%0,46 | SGD 2,16 | SGD 2,17 | SGD 2,15 | 3,83M |
| 2026-08-28 | SGD 2,16 | -%0,46 | SGD 2,18 | SGD 2,18 | SGD 2,15 | 11,69M |
| 2026-08-27 | SGD 2,17 | -%0,46 | SGD 2,18 | SGD 2,19 | SGD 2,17 | 4,57M |
| 2026-08-26 | SGD 2,18 | -%0,91 | SGD 2,20 | SGD 2,20 | SGD 2,18 | 3,72M |
| 2026-08-25 | SGD 2,20 | %0,00 | SGD 2,20 | SGD 2,21 | SGD 2,18 | 5,44M |
| 2026-08-24 | SGD 2,20 | +%0,46 | SGD 2,20 | SGD 2,21 | SGD 2,19 | 3,83M |
| 2026-08-21 | SGD 2,19 | %0,00 | SGD 2,19 | SGD 2,20 | SGD 2,17 | 7,22M |
| 2026-08-20 | SGD 2,19 | +%0,92 | SGD 2,18 | SGD 2,20 | SGD 2,17 | 7,39M |
| 2026-08-19 | SGD 2,17 | -%0,46 | SGD 2,19 | SGD 2,19 | SGD 2,17 | 5,32M |
| 2026-08-18 | SGD 2,18 | -%0,46 | SGD 2,20 | SGD 2,20 | SGD 2,17 | 10,56M |
| 2026-08-17 | SGD 2,19 | -%0,45 | SGD 2,20 | SGD 2,21 | SGD 2,19 | 3,95M |
| 2026-08-14 | SGD 2,20 | -%0,45 | SGD 2,21 | SGD 2,21 | SGD 2,19 | 7,55M |
| 2026-08-13 | SGD 2,21 | %0,00 | SGD 2,21 | SGD 2,22 | SGD 2,20 | 3,91M |
| 2026-08-12 | SGD 2,21 | -%0,90 | SGD 2,23 | SGD 2,24 | SGD 2,21 | 3,24M |
| 2026-08-11 | SGD 2,23 | +%0,90 | SGD 2,22 | SGD 2,23 | SGD 2,20 | 6,77M |
| 2026-08-07 | SGD 2,21 | -%0,45 | SGD 2,23 | SGD 2,23 | SGD 2,21 | 8,83M |
| 2026-08-06 | SGD 2,22 | -%0,89 | SGD 2,24 | SGD 2,25 | SGD 2,22 | 5,41M |
| 2026-08-05 | SGD 2,24 | +%0,45 | SGD 2,24 | SGD 2,25 | SGD 2,23 | 4,53M |
| 2026-08-04 | SGD 2,23 | -%0,89 | SGD 2,25 | SGD 2,25 | SGD 2,23 | 3,69M |
| 2026-08-03 | SGD 2,25 | -%0,88 | SGD 2,27 | SGD 2,28 | SGD 2,23 | 9,33M |
| 2026-07-31 | SGD 2,27 | -%0,44 | SGD 2,28 | SGD 2,28 | SGD 2,25 | 6,23M |
| 2026-07-30 | SGD 2,28 | %0,00 | SGD 2,28 | SGD 2,28 | SGD 2,26 | 3,36M |
| 2026-07-29 | SGD 2,28 | %0,00 | SGD 2,27 | SGD 2,29 | SGD 2,25 | 5,64M |
| 2026-07-28 | SGD 2,28 | +%0,88 | SGD 2,26 | SGD 2,28 | SGD 2,26 | 3,04M |
| 2026-07-27 | SGD 2,26 | -%0,44 | SGD 2,27 | SGD 2,28 | SGD 2,26 | 2,56M |
| 2026-07-24 | SGD 2,27 | -%0,44 | SGD 2,28 | SGD 2,29 | SGD 2,27 | 4,05M |
| 2026-07-23 | SGD 2,28 | +%0,88 | SGD 2,26 | SGD 2,29 | SGD 2,26 | 7,10M |
| 2026-07-22 | SGD 2,26 | -%0,44 | SGD 2,27 | SGD 2,27 | SGD 2,24 | 5,24M |
| 2026-07-21 | SGD 2,27 | %0,00 | SGD 2,27 | SGD 2,28 | SGD 2,26 | 3,62M |
| 2026-07-20 | SGD 2,27 | +%0,44 | SGD 2,26 | SGD 2,27 | SGD 2,25 | 3,22M |
| 2026-07-17 | SGD 2,26 | +%0,44 | SGD 2,24 | SGD 2,28 | SGD 2,24 | 4,46M |
| 2026-07-16 | SGD 2,25 | -%0,44 | SGD 2,26 | SGD 2,26 | SGD 2,23 | 2,72M |
| 2026-07-15 | SGD 2,26 | +%0,44 | SGD 2,25 | SGD 2,27 | SGD 2,24 | 3,78M |
| 2026-07-14 | SGD 2,25 | -%0,44 | SGD 2,26 | SGD 2,27 | SGD 2,24 | 4,29M |
| 2026-07-13 | SGD 2,26 | +%0,44 | SGD 2,24 | SGD 2,27 | SGD 2,24 | 4,73M |
| 2026-07-10 | SGD 2,25 | +%0,45 | SGD 2,24 | SGD 2,26 | SGD 2,24 | 4,78M |
| 2026-07-09 | SGD 2,24 | +%0,45 | SGD 2,24 | SGD 2,24 | SGD 2,21 | 8,02M |
| 2026-07-08 | SGD 2,23 | %0,00 | SGD 2,23 | SGD 2,25 | SGD 2,22 | 4,32M |
| 2026-07-07 | SGD 2,23 | -%0,45 | SGD 2,24 | SGD 2,25 | SGD 2,22 | 9,26M |
| 2026-07-06 | SGD 2,24 | -%0,44 | SGD 2,25 | SGD 2,27 | SGD 2,24 | 4,12M |
| 2026-07-03 | SGD 2,25 | +%1,35 | SGD 2,23 | SGD 2,26 | SGD 2,21 | 6,12M |
| 2026-07-02 | SGD 2,22 | -%0,45 | SGD 2,24 | SGD 2,24 | SGD 2,21 | 7,22M |
| 2026-07-01 | SGD 2,23 | -%1,33 | SGD 2,26 | SGD 2,27 | SGD 2,23 | 4,45M |
| 2026-06-30 | SGD 2,26 | -%1,31 | SGD 2,29 | SGD 2,29 | SGD 2,26 | 3,60M |
| 2026-06-29 | SGD 2,29 | %0,00 | SGD 2,29 | SGD 2,29 | SGD 2,27 | 4,11M |
| 2026-06-26 | SGD 2,29 | %0,00 | SGD 2,29 | SGD 2,29 | SGD 2,27 | 4,65M |
| 2026-06-25 | SGD 2,29 | +%0,88 | SGD 2,27 | SGD 2,29 | SGD 2,26 | 6,86M |
| 2026-06-24 | SGD 2,27 | +%0,44 | SGD 2,26 | SGD 2,28 | SGD 2,26 | 4,25M |
| 2026-06-23 | SGD 2,26 | +%0,89 | SGD 2,24 | SGD 2,28 | SGD 2,24 | 7,31M |
| 2026-06-22 | SGD 2,24 | %0,00 | SGD 2,24 | SGD 2,24 | SGD 2,21 | 3,74M |
| 2026-06-19 | SGD 2,24 | %0,00 | SGD 2,25 | SGD 2,26 | SGD 2,21 | 13,41M |
| 2026-06-18 | SGD 2,24 | -%1,32 | SGD 2,26 | SGD 2,26 | SGD 2,23 | 4,81M |
| 2026-06-17 | SGD 2,27 | %0,00 | SGD 2,27 | SGD 2,29 | SGD 2,26 | 3,71M |
| 2026-06-16 | SGD 2,27 | %0,00 | SGD 2,26 | SGD 2,27 | SGD 2,25 | 4,78M |
| 2026-06-15 | SGD 2,27 | %0,00 | SGD 2,27 | SGD 2,27 | SGD 2,24 | 6,03M |
| 2026-06-12 | SGD 2,27 | +%0,89 | SGD 2,26 | SGD 2,27 | SGD 2,23 | 6,82M |
| 2026-06-11 | SGD 2,25 | -%0,44 | SGD 2,26 | SGD 2,27 | SGD 2,25 | 4,68M |
| 2026-06-10 | SGD 2,26 | +%0,44 | SGD 2,24 | SGD 2,27 | SGD 2,23 | 5,30M |
| 2026-06-09 | SGD 2,25 | +%0,45 | SGD 2,25 | SGD 2,26 | SGD 2,22 | 4,90M |
| 2026-06-08 | SGD 2,24 | -%1,32 | SGD 2,25 | SGD 2,27 | SGD 2,23 | 4,36M |
| 2026-06-05 | SGD 2,27 | %0,00 | SGD 2,26 | SGD 2,28 | SGD 2,24 | 6,19M |
| 2026-06-04 | SGD 2,27 | +%0,44 | SGD 2,26 | SGD 2,27 | SGD 2,24 | 3,68M |
| 2026-06-03 | SGD 2,26 | +%0,44 | SGD 2,26 | SGD 2,26 | SGD 2,24 | 2,28M |
| 2026-06-02 | SGD 2,25 | -%0,88 | SGD 2,27 | SGD 2,28 | SGD 2,24 | 4,05M |
| 2026-05-29 | SGD 2,27 | +%1,34 | SGD 2,25 | SGD 2,27 | SGD 2,24 | 7,76M |
| 2026-05-28 | SGD 2,24 | -%0,88 | SGD 2,26 | SGD 2,27 | SGD 2,23 | 3,82M |
| 2026-05-27 | SGD 2,26 | %0,00 | SGD 2,26 | SGD 2,26 | SGD 2,26 | 0 |