Frasers Centrepoint Trust J69U
SGX · Singapore · Finance
SGD 2.07-0.02 (-0.96%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2.07 | -0.96% | SGD 2.09 | SGD 2.11 | SGD 2.07 | 15.33M |
| 2026-09-30 | SGD 2.09 | +1.46% | SGD 2.07 | SGD 2.11 | SGD 2.06 | 12.00M |
| 2026-09-29 | SGD 2.06 | -0.48% | SGD 2.07 | SGD 2.08 | SGD 2.05 | 6.00M |
| 2026-09-28 | SGD 2.07 | +0.98% | SGD 2.05 | SGD 2.08 | SGD 2.05 | 6.73M |
| 2026-09-25 | SGD 2.05 | -1.44% | SGD 2.08 | SGD 2.08 | SGD 2.05 | 12.67M |
| 2026-09-24 | SGD 2.08 | -0.95% | SGD 2.10 | SGD 2.10 | SGD 2.07 | 10.08M |
| 2026-09-23 | SGD 2.10 | 0.00% | SGD 2.10 | SGD 2.13 | SGD 2.09 | 7.63M |
| 2026-09-22 | SGD 2.10 | +0.48% | SGD 2.09 | SGD 2.11 | SGD 2.08 | 5.66M |
| 2026-09-21 | SGD 2.09 | -0.48% | SGD 2.10 | SGD 2.10 | SGD 2.08 | 3.97M |
| 2026-09-18 | SGD 2.10 | 0.00% | SGD 2.10 | SGD 2.11 | SGD 2.08 | 7.89M |
| 2026-09-17 | SGD 2.10 | +0.48% | SGD 2.09 | SGD 2.11 | SGD 2.08 | 6.46M |
| 2026-09-16 | SGD 2.09 | 0.00% | SGD 2.09 | SGD 2.11 | SGD 2.08 | 7.00M |
| 2026-09-15 | SGD 2.09 | 0.00% | SGD 2.09 | SGD 2.10 | SGD 2.08 | 7.75M |
| 2026-09-14 | SGD 2.09 | 0.00% | SGD 2.09 | SGD 2.10 | SGD 2.07 | 14.22M |
| 2026-09-11 | SGD 2.09 | -0.48% | SGD 2.10 | SGD 2.10 | SGD 2.08 | 9.29M |
| 2026-09-10 | SGD 2.10 | -0.47% | SGD 2.11 | SGD 2.12 | SGD 2.09 | 5.92M |
| 2026-09-09 | SGD 2.11 | -0.94% | SGD 2.13 | SGD 2.13 | SGD 2.10 | 10.76M |
| 2026-09-08 | SGD 2.13 | -0.93% | SGD 2.15 | SGD 2.15 | SGD 2.12 | 6.39M |
| 2026-09-07 | SGD 2.15 | +0.47% | SGD 2.14 | SGD 2.17 | SGD 2.14 | 8.92M |
| 2026-09-04 | SGD 2.14 | +0.47% | SGD 2.14 | SGD 2.15 | SGD 2.13 | 6.23M |
| 2026-09-03 | SGD 2.13 | -0.93% | SGD 2.15 | SGD 2.15 | SGD 2.12 | 6.93M |
| 2026-09-02 | SGD 2.15 | +0.47% | SGD 2.14 | SGD 2.15 | SGD 2.13 | 7.98M |
| 2026-09-01 | SGD 2.14 | -1.38% | SGD 2.17 | SGD 2.17 | SGD 2.14 | 10.05M |
| 2026-08-31 | SGD 2.17 | +0.46% | SGD 2.16 | SGD 2.17 | SGD 2.15 | 3.83M |
| 2026-08-28 | SGD 2.16 | -0.46% | SGD 2.18 | SGD 2.18 | SGD 2.15 | 11.69M |
| 2026-08-27 | SGD 2.17 | -0.46% | SGD 2.18 | SGD 2.19 | SGD 2.17 | 4.57M |
| 2026-08-26 | SGD 2.18 | -0.91% | SGD 2.20 | SGD 2.20 | SGD 2.18 | 3.72M |
| 2026-08-25 | SGD 2.20 | 0.00% | SGD 2.20 | SGD 2.21 | SGD 2.18 | 5.44M |
| 2026-08-24 | SGD 2.20 | +0.46% | SGD 2.20 | SGD 2.21 | SGD 2.19 | 3.83M |
| 2026-08-21 | SGD 2.19 | 0.00% | SGD 2.19 | SGD 2.20 | SGD 2.17 | 7.22M |
| 2026-08-20 | SGD 2.19 | +0.92% | SGD 2.18 | SGD 2.20 | SGD 2.17 | 7.39M |
| 2026-08-19 | SGD 2.17 | -0.46% | SGD 2.19 | SGD 2.19 | SGD 2.17 | 5.32M |
| 2026-08-18 | SGD 2.18 | -0.46% | SGD 2.20 | SGD 2.20 | SGD 2.17 | 10.56M |
| 2026-08-17 | SGD 2.19 | -0.45% | SGD 2.20 | SGD 2.21 | SGD 2.19 | 3.95M |
| 2026-08-14 | SGD 2.20 | -0.45% | SGD 2.21 | SGD 2.21 | SGD 2.19 | 7.55M |
| 2026-08-13 | SGD 2.21 | 0.00% | SGD 2.21 | SGD 2.22 | SGD 2.20 | 3.91M |
| 2026-08-12 | SGD 2.21 | -0.90% | SGD 2.23 | SGD 2.24 | SGD 2.21 | 3.24M |
| 2026-08-11 | SGD 2.23 | +0.90% | SGD 2.22 | SGD 2.23 | SGD 2.20 | 6.77M |
| 2026-08-07 | SGD 2.21 | -0.45% | SGD 2.23 | SGD 2.23 | SGD 2.21 | 8.83M |
| 2026-08-06 | SGD 2.22 | -0.89% | SGD 2.24 | SGD 2.25 | SGD 2.22 | 5.41M |
| 2026-08-05 | SGD 2.24 | +0.45% | SGD 2.24 | SGD 2.25 | SGD 2.23 | 4.53M |
| 2026-08-04 | SGD 2.23 | -0.89% | SGD 2.25 | SGD 2.25 | SGD 2.23 | 3.69M |
| 2026-08-03 | SGD 2.25 | -0.88% | SGD 2.27 | SGD 2.28 | SGD 2.23 | 9.33M |
| 2026-07-31 | SGD 2.27 | -0.44% | SGD 2.28 | SGD 2.28 | SGD 2.25 | 6.23M |
| 2026-07-30 | SGD 2.28 | 0.00% | SGD 2.28 | SGD 2.28 | SGD 2.26 | 3.36M |
| 2026-07-29 | SGD 2.28 | 0.00% | SGD 2.27 | SGD 2.29 | SGD 2.25 | 5.64M |
| 2026-07-28 | SGD 2.28 | +0.88% | SGD 2.26 | SGD 2.28 | SGD 2.26 | 3.04M |
| 2026-07-27 | SGD 2.26 | -0.44% | SGD 2.27 | SGD 2.28 | SGD 2.26 | 2.56M |
| 2026-07-24 | SGD 2.27 | -0.44% | SGD 2.28 | SGD 2.29 | SGD 2.27 | 4.05M |
| 2026-07-23 | SGD 2.28 | +0.88% | SGD 2.26 | SGD 2.29 | SGD 2.26 | 7.10M |
| 2026-07-22 | SGD 2.26 | -0.44% | SGD 2.27 | SGD 2.27 | SGD 2.24 | 5.24M |
| 2026-07-21 | SGD 2.27 | 0.00% | SGD 2.27 | SGD 2.28 | SGD 2.26 | 3.62M |
| 2026-07-20 | SGD 2.27 | +0.44% | SGD 2.26 | SGD 2.27 | SGD 2.25 | 3.22M |
| 2026-07-17 | SGD 2.26 | +0.44% | SGD 2.24 | SGD 2.28 | SGD 2.24 | 4.46M |
| 2026-07-16 | SGD 2.25 | -0.44% | SGD 2.26 | SGD 2.26 | SGD 2.23 | 2.72M |
| 2026-07-15 | SGD 2.26 | +0.44% | SGD 2.25 | SGD 2.27 | SGD 2.24 | 3.78M |
| 2026-07-14 | SGD 2.25 | -0.44% | SGD 2.26 | SGD 2.27 | SGD 2.24 | 4.29M |
| 2026-07-13 | SGD 2.26 | +0.44% | SGD 2.24 | SGD 2.27 | SGD 2.24 | 4.73M |
| 2026-07-10 | SGD 2.25 | +0.45% | SGD 2.24 | SGD 2.26 | SGD 2.24 | 4.78M |
| 2026-07-09 | SGD 2.24 | +0.45% | SGD 2.24 | SGD 2.24 | SGD 2.21 | 8.02M |
| 2026-07-08 | SGD 2.23 | 0.00% | SGD 2.23 | SGD 2.25 | SGD 2.22 | 4.32M |
| 2026-07-07 | SGD 2.23 | -0.45% | SGD 2.24 | SGD 2.25 | SGD 2.22 | 9.26M |
| 2026-07-06 | SGD 2.24 | -0.44% | SGD 2.25 | SGD 2.27 | SGD 2.24 | 4.12M |
| 2026-07-03 | SGD 2.25 | +1.35% | SGD 2.23 | SGD 2.26 | SGD 2.21 | 6.12M |
| 2026-07-02 | SGD 2.22 | -0.45% | SGD 2.24 | SGD 2.24 | SGD 2.21 | 7.22M |
| 2026-07-01 | SGD 2.23 | -1.33% | SGD 2.26 | SGD 2.27 | SGD 2.23 | 4.45M |
| 2026-06-30 | SGD 2.26 | -1.31% | SGD 2.29 | SGD 2.29 | SGD 2.26 | 3.60M |
| 2026-06-29 | SGD 2.29 | 0.00% | SGD 2.29 | SGD 2.29 | SGD 2.27 | 4.11M |
| 2026-06-26 | SGD 2.29 | 0.00% | SGD 2.29 | SGD 2.29 | SGD 2.27 | 4.65M |
| 2026-06-25 | SGD 2.29 | +0.88% | SGD 2.27 | SGD 2.29 | SGD 2.26 | 6.86M |
| 2026-06-24 | SGD 2.27 | +0.44% | SGD 2.26 | SGD 2.28 | SGD 2.26 | 4.25M |
| 2026-06-23 | SGD 2.26 | +0.89% | SGD 2.24 | SGD 2.28 | SGD 2.24 | 7.31M |
| 2026-06-22 | SGD 2.24 | 0.00% | SGD 2.24 | SGD 2.24 | SGD 2.21 | 3.74M |
| 2026-06-19 | SGD 2.24 | 0.00% | SGD 2.25 | SGD 2.26 | SGD 2.21 | 13.41M |
| 2026-06-18 | SGD 2.24 | -1.32% | SGD 2.26 | SGD 2.26 | SGD 2.23 | 4.81M |
| 2026-06-17 | SGD 2.27 | 0.00% | SGD 2.27 | SGD 2.29 | SGD 2.26 | 3.71M |
| 2026-06-16 | SGD 2.27 | 0.00% | SGD 2.26 | SGD 2.27 | SGD 2.25 | 4.78M |
| 2026-06-15 | SGD 2.27 | 0.00% | SGD 2.27 | SGD 2.27 | SGD 2.24 | 6.03M |
| 2026-06-12 | SGD 2.27 | +0.89% | SGD 2.26 | SGD 2.27 | SGD 2.23 | 6.82M |
| 2026-06-11 | SGD 2.25 | -0.44% | SGD 2.26 | SGD 2.27 | SGD 2.25 | 4.68M |
| 2026-06-10 | SGD 2.26 | +0.44% | SGD 2.24 | SGD 2.27 | SGD 2.23 | 5.30M |
| 2026-06-09 | SGD 2.25 | +0.45% | SGD 2.25 | SGD 2.26 | SGD 2.22 | 4.90M |
| 2026-06-08 | SGD 2.24 | -1.32% | SGD 2.25 | SGD 2.27 | SGD 2.23 | 4.36M |
| 2026-06-05 | SGD 2.27 | 0.00% | SGD 2.26 | SGD 2.28 | SGD 2.24 | 6.19M |
| 2026-06-04 | SGD 2.27 | +0.44% | SGD 2.26 | SGD 2.27 | SGD 2.24 | 3.68M |
| 2026-06-03 | SGD 2.26 | +0.44% | SGD 2.26 | SGD 2.26 | SGD 2.24 | 2.28M |
| 2026-06-02 | SGD 2.25 | -0.88% | SGD 2.27 | SGD 2.28 | SGD 2.24 | 4.05M |
| 2026-05-29 | SGD 2.27 | +1.34% | SGD 2.25 | SGD 2.27 | SGD 2.24 | 7.76M |
| 2026-05-28 | SGD 2.24 | -0.88% | SGD 2.26 | SGD 2.27 | SGD 2.23 | 3.82M |
| 2026-05-27 | SGD 2.26 | 0.00% | SGD 2.26 | SGD 2.26 | SGD 2.26 | 0 |