Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,82 | +%4,62 | ₺13,30 | ₺13,94 | ₺13,28 | 1,57M |
| 2026-09-30 | ₺13,21 | -%0,75 | ₺13,31 | ₺13,48 | ₺13,10 | 1,05M |
| 2026-09-29 | ₺13,31 | -%2,42 | ₺13,64 | ₺13,78 | ₺13,27 | 1,49M |
| 2026-09-28 | ₺13,64 | -%5,61 | ₺14,39 | ₺14,40 | ₺13,47 | 1,80M |
| 2026-09-25 | ₺14,45 | +%0,56 | ₺14,37 | ₺14,69 | ₺14,36 | 1,56M |
| 2026-09-24 | ₺14,37 | -%3,56 | ₺14,98 | ₺15,02 | ₺14,37 | 1,24M |
| 2026-09-23 | ₺14,90 | -%0,07 | ₺14,92 | ₺15,24 | ₺14,90 | 2,41M |
| 2026-09-22 | ₺14,91 | +%0,40 | ₺14,60 | ₺15,12 | ₺14,60 | 2,28M |
| 2026-09-21 | ₺14,85 | -%1,66 | ₺15,10 | ₺15,10 | ₺14,30 | 2,82M |
| 2026-09-18 | ₺15,10 | -%2,45 | ₺15,48 | ₺15,48 | ₺14,90 | 2,10M |
| 2026-09-17 | ₺15,48 | +%1,57 | ₺15,24 | ₺15,48 | ₺15,01 | 2,49M |
| 2026-09-16 | ₺15,24 | -%5,63 | ₺16,15 | ₺16,25 | ₺14,95 | 5,03M |
| 2026-09-15 | ₺16,15 | -%0,92 | ₺16,33 | ₺16,66 | ₺16,00 | 4,43M |
| 2026-09-14 | ₺16,30 | -%2,22 | ₺16,67 | ₺17,00 | ₺16,29 | 4,47M |
| 2026-09-11 | ₺16,67 | -%4,52 | ₺18,05 | ₺18,44 | ₺16,36 | 22,80M |
| 2026-09-10 | ₺17,46 | +%9,95 | ₺17,32 | ₺17,46 | ₺17,00 | 3,09M |
| 2026-09-09 | ₺15,88 | +%0,83 | ₺15,90 | ₺16,26 | ₺15,73 | 3,80M |
| 2026-09-08 | ₺15,75 | +%2,01 | ₺15,44 | ₺15,84 | ₺15,38 | 2,80M |
| 2026-09-07 | ₺15,44 | +%0,65 | ₺15,35 | ₺15,56 | ₺15,31 | 2,14M |
| 2026-09-04 | ₺15,34 | +%0,92 | ₺15,14 | ₺15,50 | ₺15,03 | 4,07M |
| 2026-09-03 | ₺15,20 | +%0,13 | ₺15,21 | ₺16,30 | ₺15,15 | 13,07M |
| 2026-09-02 | ₺15,18 | -%1,11 | ₺15,35 | ₺15,35 | ₺15,10 | 1,87M |
| 2026-09-01 | ₺15,35 | -%0,97 | ₺15,55 | ₺15,76 | ₺15,30 | 2,49M |
| 2026-08-31 | ₺15,50 | -%1,90 | ₺15,91 | ₺15,91 | ₺15,35 | 2,68M |
| 2026-08-28 | ₺15,80 | +%0,45 | ₺15,70 | ₺15,95 | ₺15,64 | 4,11M |
| 2026-08-27 | ₺15,73 | -%1,07 | ₺15,90 | ₺16,10 | ₺15,69 | 3,49M |
| 2026-08-26 | ₺15,90 | +%1,47 | ₺15,67 | ₺16,10 | ₺15,67 | 3,10M |
| 2026-08-25 | ₺15,67 | -%1,45 | ₺15,90 | ₺15,98 | ₺15,60 | 3,04M |
| 2026-08-24 | ₺15,90 | +%0,32 | ₺15,88 | ₺16,62 | ₺15,86 | 6,42M |
| 2026-08-21 | ₺15,85 | -%4,06 | ₺17,18 | ₺17,45 | ₺15,85 | 22,53M |
| 2026-08-20 | ₺16,52 | +%9,99 | ₺16,27 | ₺16,52 | ₺16,26 | 3,54M |
| 2026-08-19 | ₺15,02 | +%0,20 | ₺14,87 | ₺15,06 | ₺14,87 | 2,50M |
| 2026-08-18 | ₺14,99 | +%0,47 | ₺15,00 | ₺15,60 | ₺14,79 | 6,15M |
| 2026-08-17 | ₺14,92 | +%1,29 | ₺14,85 | ₺15,79 | ₺14,79 | 6,73M |
| 2026-08-14 | ₺14,73 | +%0,89 | ₺14,61 | ₺15,50 | ₺14,60 | 5,11M |
| 2026-08-13 | ₺14,60 | +%0,27 | ₺14,59 | ₺14,69 | ₺14,47 | 2,00M |
| 2026-08-12 | ₺14,56 | -%0,34 | ₺14,69 | ₺14,73 | ₺14,56 | 1,64M |
| 2026-08-11 | ₺14,61 | -%1,22 | ₺14,79 | ₺14,81 | ₺14,52 | 1,53M |
| 2026-08-10 | ₺14,79 | -%1,27 | ₺14,98 | ₺15,08 | ₺14,79 | 2,04M |
| 2026-08-07 | ₺14,98 | -%0,53 | ₺15,09 | ₺15,12 | ₺14,94 | 1,53M |
| 2026-08-06 | ₺15,06 | +%0,40 | ₺15,04 | ₺15,14 | ₺14,99 | 1,89M |
| 2026-08-05 | ₺15,00 | -%0,66 | ₺15,14 | ₺15,30 | ₺14,94 | 2,95M |
| 2026-08-04 | ₺15,10 | +%1,48 | ₺14,85 | ₺15,86 | ₺14,85 | 4,50M |
| 2026-08-03 | ₺14,88 | -%0,40 | ₺14,94 | ₺15,14 | ₺14,81 | 1,76M |
| 2026-07-31 | ₺14,94 | -%0,20 | ₺15,14 | ₺15,14 | ₺14,72 | 2,53M |
| 2026-07-30 | ₺14,97 | -%2,48 | ₺15,16 | ₺15,43 | ₺14,42 | 3,67M |
| 2026-07-29 | ₺15,35 | -%7,92 | ₺16,25 | ₺16,38 | ₺15,19 | 8,53M |
| 2026-07-28 | ₺16,67 | +%9,96 | ₺15,34 | ₺16,67 | ₺15,31 | 7,01M |
| 2026-07-27 | ₺15,16 | -%2,38 | ₺15,60 | ₺15,68 | ₺15,16 | 2,00M |
| 2026-07-24 | ₺15,53 | -%0,64 | ₺15,63 | ₺15,70 | ₺15,50 | 1,82M |
| 2026-07-23 | ₺15,63 | -%1,20 | ₺15,85 | ₺15,99 | ₺15,63 | 2,34M |
| 2026-07-22 | ₺15,82 | +%1,28 | ₺15,75 | ₺15,82 | ₺15,56 | 1,98M |
| 2026-07-21 | ₺15,62 | -%1,08 | ₺15,89 | ₺15,92 | ₺15,58 | 2,00M |
| 2026-07-20 | ₺15,79 | +%0,96 | ₺15,73 | ₺16,00 | ₺15,70 | 2,15M |
| 2026-07-17 | ₺15,64 | -%1,88 | ₺15,94 | ₺16,00 | ₺15,58 | 2,70M |
| 2026-07-16 | ₺15,94 | +%0,13 | ₺15,99 | ₺16,14 | ₺15,92 | 3,47M |
| 2026-07-14 | ₺15,92 | -%0,75 | ₺15,94 | ₺16,30 | ₺15,82 | 3,31M |
| 2026-07-13 | ₺16,04 | -%2,43 | ₺16,44 | ₺16,54 | ₺16,01 | 3,46M |
| 2026-07-10 | ₺16,44 | -%0,96 | ₺16,60 | ₺16,93 | ₺15,90 | 7,24M |
| 2026-07-09 | ₺16,60 | -%5,68 | ₺18,00 | ₺19,15 | ₺16,50 | 32,84M |
| 2026-07-08 | ₺17,60 | +%10,00 | ₺16,00 | ₺17,60 | ₺16,00 | 5,93M |
| 2026-07-07 | ₺16,00 | -%3,26 | ₺16,53 | ₺16,54 | ₺15,96 | 3,45M |
| 2026-07-06 | ₺16,54 | -%1,61 | ₺17,78 | ₺17,96 | ₺16,51 | 17,23M |
| 2026-07-03 | ₺16,81 | +%9,94 | ₺15,45 | ₺16,81 | ₺15,41 | 5,03M |
| 2026-07-02 | ₺15,29 | -%1,35 | ₺15,51 | ₺15,67 | ₺15,27 | 2,36M |
| 2026-07-01 | ₺15,50 | -%2,64 | ₺15,91 | ₺15,91 | ₺15,12 | 2,62M |
| 2026-06-30 | ₺15,92 | +%0,13 | ₺16,06 | ₺16,15 | ₺15,76 | 1,32M |
| 2026-06-29 | ₺15,90 | %0,00 | ₺15,86 | ₺16,10 | ₺15,83 | 1,39M |
| 2026-06-26 | ₺15,90 | -%0,38 | ₺15,98 | ₺16,02 | ₺15,78 | 1,93M |
| 2026-06-25 | ₺15,96 | -%2,03 | ₺16,35 | ₺16,45 | ₺15,93 | 1,82M |
| 2026-06-24 | ₺16,29 | -%1,69 | ₺16,62 | ₺16,66 | ₺16,26 | 1,76M |
| 2026-06-23 | ₺16,57 | -%0,48 | ₺16,63 | ₺16,82 | ₺16,51 | 1,41M |
| 2026-06-22 | ₺16,65 | -%1,13 | ₺16,84 | ₺16,90 | ₺16,64 | 1,48M |
| 2026-06-19 | ₺16,84 | +%0,84 | ₺16,68 | ₺16,99 | ₺16,57 | 2,73M |
| 2026-06-18 | ₺16,70 | -%0,06 | ₺16,72 | ₺16,92 | ₺16,66 | 2,50M |
| 2026-06-17 | ₺16,71 | -%0,12 | ₺16,75 | ₺16,95 | ₺16,65 | 2,18M |
| 2026-06-16 | ₺16,73 | +%0,18 | ₺16,70 | ₺16,84 | ₺16,62 | 2,05M |
| 2026-06-15 | ₺16,70 | +%1,09 | ₺16,73 | ₺16,89 | ₺16,67 | 2,16M |
| 2026-06-12 | ₺16,52 | +%0,12 | ₺16,60 | ₺16,83 | ₺16,35 | 2,75M |
| 2026-06-11 | ₺16,50 | -%1,20 | ₺16,75 | ₺16,87 | ₺16,50 | 2,29M |
| 2026-06-10 | ₺16,70 | -%0,60 | ₺16,80 | ₺16,89 | ₺16,60 | 1,09M |
| 2026-06-09 | ₺16,80 | -%1,47 | ₺17,08 | ₺17,23 | ₺16,76 | 1,88M |
| 2026-06-08 | ₺17,05 | -%1,33 | ₺17,47 | ₺17,47 | ₺16,86 | 1,59M |
| 2026-06-05 | ₺17,28 | -%0,69 | ₺17,42 | ₺17,48 | ₺17,13 | 1,54M |
| 2026-06-04 | ₺17,40 | -%0,06 | ₺17,42 | ₺17,69 | ₺16,96 | 2,30M |
| 2026-06-03 | ₺17,41 | -%2,19 | ₺17,67 | ₺17,88 | ₺17,35 | 1,58M |
| 2026-06-02 | ₺17,80 | +%1,95 | ₺17,62 | ₺17,92 | ₺17,57 | 1,34M |
| 2026-06-01 | ₺17,46 | +%0,63 | ₺17,50 | ₺17,86 | ₺17,42 | 1,89M |
| 2026-05-29 | ₺17,35 | %0,00 | ₺17,35 | ₺17,35 | ₺17,35 | 0 |
| 2026-05-28 | ₺17,35 | %0,00 | ₺17,35 | ₺17,35 | ₺17,35 | 0 |