Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.82 | +4.62% | ₺13.30 | ₺13.94 | ₺13.28 | 1.57M |
| 2026-09-30 | ₺13.21 | -0.75% | ₺13.31 | ₺13.48 | ₺13.10 | 1.05M |
| 2026-09-29 | ₺13.31 | -2.42% | ₺13.64 | ₺13.78 | ₺13.27 | 1.49M |
| 2026-09-28 | ₺13.64 | -5.61% | ₺14.39 | ₺14.40 | ₺13.47 | 1.80M |
| 2026-09-25 | ₺14.45 | +0.56% | ₺14.37 | ₺14.69 | ₺14.36 | 1.56M |
| 2026-09-24 | ₺14.37 | -3.56% | ₺14.98 | ₺15.02 | ₺14.37 | 1.24M |
| 2026-09-23 | ₺14.90 | -0.07% | ₺14.92 | ₺15.24 | ₺14.90 | 2.41M |
| 2026-09-22 | ₺14.91 | +0.40% | ₺14.60 | ₺15.12 | ₺14.60 | 2.28M |
| 2026-09-21 | ₺14.85 | -1.66% | ₺15.10 | ₺15.10 | ₺14.30 | 2.82M |
| 2026-09-18 | ₺15.10 | -2.45% | ₺15.48 | ₺15.48 | ₺14.90 | 2.10M |
| 2026-09-17 | ₺15.48 | +1.57% | ₺15.24 | ₺15.48 | ₺15.01 | 2.49M |
| 2026-09-16 | ₺15.24 | -5.63% | ₺16.15 | ₺16.25 | ₺14.95 | 5.03M |
| 2026-09-15 | ₺16.15 | -0.92% | ₺16.33 | ₺16.66 | ₺16.00 | 4.43M |
| 2026-09-14 | ₺16.30 | -2.22% | ₺16.67 | ₺17.00 | ₺16.29 | 4.47M |
| 2026-09-11 | ₺16.67 | -4.52% | ₺18.05 | ₺18.44 | ₺16.36 | 22.80M |
| 2026-09-10 | ₺17.46 | +9.95% | ₺17.32 | ₺17.46 | ₺17.00 | 3.09M |
| 2026-09-09 | ₺15.88 | +0.83% | ₺15.90 | ₺16.26 | ₺15.73 | 3.80M |
| 2026-09-08 | ₺15.75 | +2.01% | ₺15.44 | ₺15.84 | ₺15.38 | 2.80M |
| 2026-09-07 | ₺15.44 | +0.65% | ₺15.35 | ₺15.56 | ₺15.31 | 2.14M |
| 2026-09-04 | ₺15.34 | +0.92% | ₺15.14 | ₺15.50 | ₺15.03 | 4.07M |
| 2026-09-03 | ₺15.20 | +0.13% | ₺15.21 | ₺16.30 | ₺15.15 | 13.07M |
| 2026-09-02 | ₺15.18 | -1.11% | ₺15.35 | ₺15.35 | ₺15.10 | 1.87M |
| 2026-09-01 | ₺15.35 | -0.97% | ₺15.55 | ₺15.76 | ₺15.30 | 2.49M |
| 2026-08-31 | ₺15.50 | -1.90% | ₺15.91 | ₺15.91 | ₺15.35 | 2.68M |
| 2026-08-28 | ₺15.80 | +0.45% | ₺15.70 | ₺15.95 | ₺15.64 | 4.11M |
| 2026-08-27 | ₺15.73 | -1.07% | ₺15.90 | ₺16.10 | ₺15.69 | 3.49M |
| 2026-08-26 | ₺15.90 | +1.47% | ₺15.67 | ₺16.10 | ₺15.67 | 3.10M |
| 2026-08-25 | ₺15.67 | -1.45% | ₺15.90 | ₺15.98 | ₺15.60 | 3.04M |
| 2026-08-24 | ₺15.90 | +0.32% | ₺15.88 | ₺16.62 | ₺15.86 | 6.42M |
| 2026-08-21 | ₺15.85 | -4.06% | ₺17.18 | ₺17.45 | ₺15.85 | 22.53M |
| 2026-08-20 | ₺16.52 | +9.99% | ₺16.27 | ₺16.52 | ₺16.26 | 3.54M |
| 2026-08-19 | ₺15.02 | +0.20% | ₺14.87 | ₺15.06 | ₺14.87 | 2.50M |
| 2026-08-18 | ₺14.99 | +0.47% | ₺15.00 | ₺15.60 | ₺14.79 | 6.15M |
| 2026-08-17 | ₺14.92 | +1.29% | ₺14.85 | ₺15.79 | ₺14.79 | 6.73M |
| 2026-08-14 | ₺14.73 | +0.89% | ₺14.61 | ₺15.50 | ₺14.60 | 5.11M |
| 2026-08-13 | ₺14.60 | +0.27% | ₺14.59 | ₺14.69 | ₺14.47 | 2.00M |
| 2026-08-12 | ₺14.56 | -0.34% | ₺14.69 | ₺14.73 | ₺14.56 | 1.64M |
| 2026-08-11 | ₺14.61 | -1.22% | ₺14.79 | ₺14.81 | ₺14.52 | 1.53M |
| 2026-08-10 | ₺14.79 | -1.27% | ₺14.98 | ₺15.08 | ₺14.79 | 2.04M |
| 2026-08-07 | ₺14.98 | -0.53% | ₺15.09 | ₺15.12 | ₺14.94 | 1.53M |
| 2026-08-06 | ₺15.06 | +0.40% | ₺15.04 | ₺15.14 | ₺14.99 | 1.89M |
| 2026-08-05 | ₺15.00 | -0.66% | ₺15.14 | ₺15.30 | ₺14.94 | 2.95M |
| 2026-08-04 | ₺15.10 | +1.48% | ₺14.85 | ₺15.86 | ₺14.85 | 4.50M |
| 2026-08-03 | ₺14.88 | -0.40% | ₺14.94 | ₺15.14 | ₺14.81 | 1.76M |
| 2026-07-31 | ₺14.94 | -0.20% | ₺15.14 | ₺15.14 | ₺14.72 | 2.53M |
| 2026-07-30 | ₺14.97 | -2.48% | ₺15.16 | ₺15.43 | ₺14.42 | 3.67M |
| 2026-07-29 | ₺15.35 | -7.92% | ₺16.25 | ₺16.38 | ₺15.19 | 8.53M |
| 2026-07-28 | ₺16.67 | +9.96% | ₺15.34 | ₺16.67 | ₺15.31 | 7.01M |
| 2026-07-27 | ₺15.16 | -2.38% | ₺15.60 | ₺15.68 | ₺15.16 | 2.00M |
| 2026-07-24 | ₺15.53 | -0.64% | ₺15.63 | ₺15.70 | ₺15.50 | 1.82M |
| 2026-07-23 | ₺15.63 | -1.20% | ₺15.85 | ₺15.99 | ₺15.63 | 2.34M |
| 2026-07-22 | ₺15.82 | +1.28% | ₺15.75 | ₺15.82 | ₺15.56 | 1.98M |
| 2026-07-21 | ₺15.62 | -1.08% | ₺15.89 | ₺15.92 | ₺15.58 | 2.00M |
| 2026-07-20 | ₺15.79 | +0.96% | ₺15.73 | ₺16.00 | ₺15.70 | 2.15M |
| 2026-07-17 | ₺15.64 | -1.88% | ₺15.94 | ₺16.00 | ₺15.58 | 2.70M |
| 2026-07-16 | ₺15.94 | +0.13% | ₺15.99 | ₺16.14 | ₺15.92 | 3.47M |
| 2026-07-14 | ₺15.92 | -0.75% | ₺15.94 | ₺16.30 | ₺15.82 | 3.31M |
| 2026-07-13 | ₺16.04 | -2.43% | ₺16.44 | ₺16.54 | ₺16.01 | 3.46M |
| 2026-07-10 | ₺16.44 | -0.96% | ₺16.60 | ₺16.93 | ₺15.90 | 7.24M |
| 2026-07-09 | ₺16.60 | -5.68% | ₺18.00 | ₺19.15 | ₺16.50 | 32.84M |
| 2026-07-08 | ₺17.60 | +10.00% | ₺16.00 | ₺17.60 | ₺16.00 | 5.93M |
| 2026-07-07 | ₺16.00 | -3.26% | ₺16.53 | ₺16.54 | ₺15.96 | 3.45M |
| 2026-07-06 | ₺16.54 | -1.61% | ₺17.78 | ₺17.96 | ₺16.51 | 17.23M |
| 2026-07-03 | ₺16.81 | +9.94% | ₺15.45 | ₺16.81 | ₺15.41 | 5.03M |
| 2026-07-02 | ₺15.29 | -1.35% | ₺15.51 | ₺15.67 | ₺15.27 | 2.36M |
| 2026-07-01 | ₺15.50 | -2.64% | ₺15.91 | ₺15.91 | ₺15.12 | 2.62M |
| 2026-06-30 | ₺15.92 | +0.13% | ₺16.06 | ₺16.15 | ₺15.76 | 1.32M |
| 2026-06-29 | ₺15.90 | 0.00% | ₺15.86 | ₺16.10 | ₺15.83 | 1.39M |
| 2026-06-26 | ₺15.90 | -0.38% | ₺15.98 | ₺16.02 | ₺15.78 | 1.93M |
| 2026-06-25 | ₺15.96 | -2.03% | ₺16.35 | ₺16.45 | ₺15.93 | 1.82M |
| 2026-06-24 | ₺16.29 | -1.69% | ₺16.62 | ₺16.66 | ₺16.26 | 1.76M |
| 2026-06-23 | ₺16.57 | -0.48% | ₺16.63 | ₺16.82 | ₺16.51 | 1.41M |
| 2026-06-22 | ₺16.65 | -1.13% | ₺16.84 | ₺16.90 | ₺16.64 | 1.48M |
| 2026-06-19 | ₺16.84 | +0.84% | ₺16.68 | ₺16.99 | ₺16.57 | 2.73M |
| 2026-06-18 | ₺16.70 | -0.06% | ₺16.72 | ₺16.92 | ₺16.66 | 2.50M |
| 2026-06-17 | ₺16.71 | -0.12% | ₺16.75 | ₺16.95 | ₺16.65 | 2.18M |
| 2026-06-16 | ₺16.73 | +0.18% | ₺16.70 | ₺16.84 | ₺16.62 | 2.05M |
| 2026-06-15 | ₺16.70 | +1.09% | ₺16.73 | ₺16.89 | ₺16.67 | 2.16M |
| 2026-06-12 | ₺16.52 | +0.12% | ₺16.60 | ₺16.83 | ₺16.35 | 2.75M |
| 2026-06-11 | ₺16.50 | -1.20% | ₺16.75 | ₺16.87 | ₺16.50 | 2.29M |
| 2026-06-10 | ₺16.70 | -0.60% | ₺16.80 | ₺16.89 | ₺16.60 | 1.09M |
| 2026-06-09 | ₺16.80 | -1.47% | ₺17.08 | ₺17.23 | ₺16.76 | 1.88M |
| 2026-06-08 | ₺17.05 | -1.33% | ₺17.47 | ₺17.47 | ₺16.86 | 1.59M |
| 2026-06-05 | ₺17.28 | -0.69% | ₺17.42 | ₺17.48 | ₺17.13 | 1.54M |
| 2026-06-04 | ₺17.40 | -0.06% | ₺17.42 | ₺17.69 | ₺16.96 | 2.30M |
| 2026-06-03 | ₺17.41 | -2.19% | ₺17.67 | ₺17.88 | ₺17.35 | 1.58M |
| 2026-06-02 | ₺17.80 | +1.95% | ₺17.62 | ₺17.92 | ₺17.57 | 1.34M |
| 2026-06-01 | ₺17.46 | +0.63% | ₺17.50 | ₺17.86 | ₺17.42 | 1.89M |
| 2026-05-29 | ₺17.35 | 0.00% | ₺17.35 | ₺17.35 | ₺17.35 | 0 |
| 2026-05-28 | ₺17.35 | 0.00% | ₺17.35 | ₺17.35 | ₺17.35 | 0 |