Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $16,94 | -%0,12 | $17,25 | $17,25 | $16,89 | 434,24K |
| 2026-10-01 | $16,96 | -%1,85 | $17,20 | $17,35 | $16,76 | 837,50K |
| 2026-09-30 | $17,28 | +%1,95 | $17,08 | $17,56 | $16,79 | 772,50K |
| 2026-09-29 | $16,95 | +%2,23 | $16,54 | $16,98 | $16,32 | 511,70K |
| 2026-09-28 | $16,58 | +%1,72 | $16,57 | $16,79 | $16,16 | 473,00K |
| 2026-09-25 | $16,30 | -%2,28 | $16,62 | $16,70 | $16,21 | 720,20K |
| 2026-09-24 | $16,68 | +%0,97 | $16,42 | $16,79 | $15,75 | 1,30M |
| 2026-09-23 | $16,52 | -%5,44 | $17,40 | $17,47 | $16,34 | 967,40K |
| 2026-09-22 | $17,47 | +%2,70 | $17,17 | $17,47 | $16,97 | 908,30K |
| 2026-09-21 | $17,01 | +%2,53 | $16,86 | $17,14 | $16,53 | 701,80K |
| 2026-09-18 | $16,59 | -%1,60 | $16,70 | $16,86 | $16,40 | 2,45M |
| 2026-09-17 | $16,86 | +%3,79 | $16,49 | $17,22 | $16,49 | 810,00K |
| 2026-09-16 | $16,25 | -%1,19 | $16,43 | $16,61 | $16,04 | 1,16M |
| 2026-09-15 | $16,44 | -%5,03 | $17,29 | $17,29 | $16,30 | 1,01M |
| 2026-09-14 | $17,31 | +%1,23 | $17,13 | $17,57 | $17,13 | 869,80K |
| 2026-09-11 | $17,10 | -%3,28 | $17,92 | $17,94 | $17,05 | 791,40K |
| 2026-09-10 | $17,68 | -%8,54 | $19,17 | $19,33 | $17,60 | 980,00K |
| 2026-09-09 | $19,33 | -%3,54 | $19,94 | $20,23 | $19,27 | 576,00K |
| 2026-09-08 | $20,04 | -%0,99 | $20,24 | $20,25 | $19,67 | 1,06M |
| 2026-09-04 | $20,24 | +%2,22 | $19,62 | $20,31 | $19,57 | 700,80K |
| 2026-09-03 | $19,80 | +%0,51 | $19,73 | $20,00 | $19,52 | 1,69M |
| 2026-09-02 | $19,70 | +%4,29 | $18,93 | $19,95 | $18,93 | 1,53M |
| 2026-09-01 | $18,89 | +%3,68 | $18,15 | $18,93 | $18,04 | 980,50K |
| 2026-08-31 | $18,22 | +%1,05 | $17,89 | $18,39 | $17,66 | 712,60K |
| 2026-08-28 | $18,03 | -%3,99 | $18,57 | $18,73 | $17,97 | 637,80K |
| 2026-08-27 | $18,78 | -%0,58 | $19,00 | $19,08 | $18,68 | 577,30K |
| 2026-08-26 | $18,89 | +%1,12 | $18,59 | $18,95 | $18,33 | 524,00K |
| 2026-08-25 | $18,68 | +%0,43 | $18,72 | $19,14 | $18,55 | 1,07M |
| 2026-08-24 | $18,60 | +%6,96 | $17,82 | $19,02 | $17,50 | 1,45M |
| 2026-08-21 | $17,39 | +%0,64 | $17,40 | $17,70 | $17,21 | 520,00K |
| 2026-08-20 | $17,28 | -%1,37 | $17,29 | $17,64 | $17,19 | 1,12M |
| 2026-08-19 | $17,52 | +%3,30 | $17,21 | $17,72 | $16,96 | 914,20K |
| 2026-08-18 | $16,96 | +%4,31 | $16,21 | $16,99 | $16,10 | 583,10K |
| 2026-08-17 | $16,26 | +%0,87 | $16,07 | $16,37 | $15,93 | 540,80K |
| 2026-08-14 | $16,12 | +%0,75 | $16,00 | $16,22 | $15,71 | 441,50K |
| 2026-08-13 | $16,00 | -%4,02 | $16,74 | $16,77 | $15,96 | 847,40K |
| 2026-08-12 | $16,67 | +%0,91 | $16,44 | $16,82 | $16,33 | 652,90K |
| 2026-08-11 | $16,52 | +%0,67 | $16,41 | $16,83 | $16,21 | 577,90K |
| 2026-08-10 | $16,41 | +%3,53 | $15,90 | $16,63 | $15,73 | 740,00K |
| 2026-08-07 | $15,85 | -%1,55 | $15,73 | $16,19 | $15,73 | 689,00K |
| 2026-08-06 | $16,10 | +%0,63 | $15,99 | $16,39 | $15,93 | 540,90K |
| 2026-08-05 | $16,00 | +%0,25 | $16,01 | $16,16 | $15,82 | 546,00K |
| 2026-08-04 | $15,96 | +%4,18 | $15,42 | $15,98 | $15,35 | 564,70K |
| 2026-08-03 | $15,32 | +%0,99 | $15,24 | $15,49 | $14,86 | 558,90K |
| 2026-07-31 | $15,17 | -%2,63 | $15,55 | $15,56 | $15,00 | 510,50K |
| 2026-07-30 | $15,58 | +%4,14 | $14,88 | $15,69 | $14,79 | 690,20K |
| 2026-07-29 | $14,96 | -%0,27 | $14,92 | $15,23 | $14,60 | 602,90K |
| 2026-07-28 | $15,00 | -%3,66 | $15,64 | $15,71 | $14,57 | 684,80K |
| 2026-07-27 | $15,57 | +%1,57 | $15,60 | $15,95 | $15,29 | 1,40M |
| 2026-07-24 | $15,33 | -%2,48 | $15,81 | $15,86 | $15,24 | 550,00K |
| 2026-07-23 | $15,72 | +%0,64 | $15,41 | $15,79 | $15,26 | 931,60K |
| 2026-07-22 | $15,62 | -%3,94 | $16,26 | $16,36 | $15,52 | 951,80K |
| 2026-07-21 | $16,26 | +%1,31 | $15,98 | $16,30 | $15,88 | 710,90K |
| 2026-07-20 | $16,05 | -%1,29 | $16,46 | $16,53 | $16,04 | 804,70K |
| 2026-07-17 | $16,26 | +%2,65 | $15,76 | $16,39 | $15,65 | 805,80K |
| 2026-07-16 | $15,84 | -%1,19 | $15,93 | $16,11 | $15,72 | 648,10K |
| 2026-07-15 | $16,03 | +%1,58 | $15,83 | $16,16 | $15,50 | 846,60K |
| 2026-07-14 | $15,78 | -%2,23 | $16,10 | $16,35 | $15,77 | 847,30K |
| 2026-07-13 | $16,14 | -%1,59 | $16,24 | $16,36 | $15,87 | 801,00K |
| 2026-07-10 | $16,40 | -%2,09 | $16,77 | $16,83 | $15,97 | 888,40K |
| 2026-07-09 | $16,75 | +%0,54 | $16,56 | $16,91 | $16,54 | 902,30K |
| 2026-07-08 | $16,66 | +%3,16 | $15,90 | $16,68 | $15,70 | 1,37M |
| 2026-07-07 | $16,15 | +%4,80 | $15,67 | $16,25 | $15,62 | 1,29M |
| 2026-07-06 | $15,41 | -%0,84 | $15,54 | $15,72 | $15,22 | 607,50K |
| 2026-07-02 | $15,54 | +%6,00 | $14,85 | $15,59 | $14,64 | 1,04M |
| 2026-07-01 | $14,66 | -%4,56 | $15,48 | $15,64 | $14,60 | 1,62M |
| 2026-06-30 | $15,36 | +%0,23 | $15,34 | $15,81 | $15,26 | 1,22M |
| 2026-06-29 | $15,32 | +%2,58 | $15,02 | $15,35 | $14,64 | 1,19M |
| 2026-06-26 | $14,94 | +%2,47 | $14,74 | $15,44 | $14,45 | 3,70M |
| 2026-06-25 | $14,58 | -%0,41 | $14,62 | $15,31 | $14,50 | 6,51M |
| 2026-06-24 | $14,64 | -%1,81 | $14,79 | $15,06 | $14,60 | 1,49M |
| 2026-06-23 | $14,91 | +%3,97 | $14,30 | $15,01 | $14,30 | 1,19M |
| 2026-06-22 | $14,34 | +%0,84 | $14,37 | $14,72 | $14,16 | 911,70K |
| 2026-06-18 | $14,22 | +%0,49 | $14,30 | $14,53 | $13,79 | 1,25M |
| 2026-06-17 | $14,15 | +%3,28 | $13,77 | $14,46 | $13,69 | 1,93M |
| 2026-06-16 | $13,70 | -%0,29 | $13,77 | $13,96 | $13,63 | 617,10K |
| 2026-06-15 | $13,74 | +%1,33 | $13,69 | $13,94 | $13,58 | 574,00K |
| 2026-06-12 | $13,56 | -%0,73 | $13,64 | $13,83 | $13,53 | 860,40K |
| 2026-06-11 | $13,66 | +%3,88 | $13,14 | $13,86 | $13,02 | 1,01M |
| 2026-06-10 | $13,15 | -%3,45 | $13,52 | $14,03 | $12,98 | 932,10K |
| 2026-06-09 | $13,62 | +%0,81 | $13,58 | $13,88 | $13,27 | 507,60K |
| 2026-06-08 | $13,51 | +%1,12 | $13,44 | $13,65 | $13,23 | 640,00K |
| 2026-06-05 | $13,36 | -%2,91 | $13,76 | $13,82 | $13,16 | 490,60K |
| 2026-06-04 | $13,76 | +%1,25 | $13,74 | $14,07 | $13,70 | 621,00K |
| 2026-06-03 | $13,59 | -%1,38 | $13,65 | $13,77 | $13,45 | 688,80K |
| 2026-06-02 | $13,78 | -%4,37 | $14,21 | $14,32 | $13,77 | 704,40K |
| 2026-06-01 | $14,41 | -%1,23 | $14,50 | $14,50 | $14,08 | 725,80K |
| 2026-05-29 | $14,59 | -%1,02 | $14,74 | $14,79 | $14,37 | 1,05M |
| 2026-05-28 | $14,74 | +%2,08 | $14,41 | $14,84 | $14,28 | 1,01M |
| 2026-05-27 | $14,44 | +%0,28 | $14,42 | $14,78 | $14,35 | 1,72M |