Janux Therapeutics, Inc. JANX
NASDAQ · United States · Health Technology
$17.00+0.04 (+0.24%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $17.00 | +0.24% | $17.25 | $17.25 | $16.89 | 292.13K |
| 2026-10-01 | $16.96 | -1.85% | $17.20 | $17.35 | $16.76 | 837.50K |
| 2026-09-30 | $17.28 | +1.95% | $17.08 | $17.56 | $16.79 | 772.50K |
| 2026-09-29 | $16.95 | +2.23% | $16.54 | $16.98 | $16.32 | 511.70K |
| 2026-09-28 | $16.58 | +1.72% | $16.57 | $16.79 | $16.16 | 473.00K |
| 2026-09-25 | $16.30 | -2.28% | $16.62 | $16.70 | $16.21 | 720.20K |
| 2026-09-24 | $16.68 | +0.97% | $16.42 | $16.79 | $15.75 | 1.30M |
| 2026-09-23 | $16.52 | -5.44% | $17.40 | $17.47 | $16.34 | 967.40K |
| 2026-09-22 | $17.47 | +2.70% | $17.17 | $17.47 | $16.97 | 908.30K |
| 2026-09-21 | $17.01 | +2.53% | $16.86 | $17.14 | $16.53 | 701.80K |
| 2026-09-18 | $16.59 | -1.60% | $16.70 | $16.86 | $16.40 | 2.45M |
| 2026-09-17 | $16.86 | +3.79% | $16.49 | $17.22 | $16.49 | 810.00K |
| 2026-09-16 | $16.25 | -1.19% | $16.43 | $16.61 | $16.04 | 1.16M |
| 2026-09-15 | $16.44 | -5.03% | $17.29 | $17.29 | $16.30 | 1.01M |
| 2026-09-14 | $17.31 | +1.23% | $17.13 | $17.57 | $17.13 | 869.80K |
| 2026-09-11 | $17.10 | -3.28% | $17.92 | $17.94 | $17.05 | 791.40K |
| 2026-09-10 | $17.68 | -8.54% | $19.17 | $19.33 | $17.60 | 980.00K |
| 2026-09-09 | $19.33 | -3.54% | $19.94 | $20.23 | $19.27 | 576.00K |
| 2026-09-08 | $20.04 | -0.99% | $20.24 | $20.25 | $19.67 | 1.06M |
| 2026-09-04 | $20.24 | +2.22% | $19.62 | $20.31 | $19.57 | 700.80K |
| 2026-09-03 | $19.80 | +0.51% | $19.73 | $20.00 | $19.52 | 1.69M |
| 2026-09-02 | $19.70 | +4.29% | $18.93 | $19.95 | $18.93 | 1.53M |
| 2026-09-01 | $18.89 | +3.68% | $18.15 | $18.93 | $18.04 | 980.50K |
| 2026-08-31 | $18.22 | +1.05% | $17.89 | $18.39 | $17.66 | 712.60K |
| 2026-08-28 | $18.03 | -3.99% | $18.57 | $18.73 | $17.97 | 637.80K |
| 2026-08-27 | $18.78 | -0.58% | $19.00 | $19.08 | $18.68 | 577.30K |
| 2026-08-26 | $18.89 | +1.12% | $18.59 | $18.95 | $18.33 | 524.00K |
| 2026-08-25 | $18.68 | +0.43% | $18.72 | $19.14 | $18.55 | 1.07M |
| 2026-08-24 | $18.60 | +6.96% | $17.82 | $19.02 | $17.50 | 1.45M |
| 2026-08-21 | $17.39 | +0.64% | $17.40 | $17.70 | $17.21 | 520.00K |
| 2026-08-20 | $17.28 | -1.37% | $17.29 | $17.64 | $17.19 | 1.12M |
| 2026-08-19 | $17.52 | +3.30% | $17.21 | $17.72 | $16.96 | 914.20K |
| 2026-08-18 | $16.96 | +4.31% | $16.21 | $16.99 | $16.10 | 583.10K |
| 2026-08-17 | $16.26 | +0.87% | $16.07 | $16.37 | $15.93 | 540.80K |
| 2026-08-14 | $16.12 | +0.75% | $16.00 | $16.22 | $15.71 | 441.50K |
| 2026-08-13 | $16.00 | -4.02% | $16.74 | $16.77 | $15.96 | 847.40K |
| 2026-08-12 | $16.67 | +0.91% | $16.44 | $16.82 | $16.33 | 652.90K |
| 2026-08-11 | $16.52 | +0.67% | $16.41 | $16.83 | $16.21 | 577.90K |
| 2026-08-10 | $16.41 | +3.53% | $15.90 | $16.63 | $15.73 | 740.00K |
| 2026-08-07 | $15.85 | -1.55% | $15.73 | $16.19 | $15.73 | 689.00K |
| 2026-08-06 | $16.10 | +0.63% | $15.99 | $16.39 | $15.93 | 540.90K |
| 2026-08-05 | $16.00 | +0.25% | $16.01 | $16.16 | $15.82 | 546.00K |
| 2026-08-04 | $15.96 | +4.18% | $15.42 | $15.98 | $15.35 | 564.70K |
| 2026-08-03 | $15.32 | +0.99% | $15.24 | $15.49 | $14.86 | 558.90K |
| 2026-07-31 | $15.17 | -2.63% | $15.55 | $15.56 | $15.00 | 510.50K |
| 2026-07-30 | $15.58 | +4.14% | $14.88 | $15.69 | $14.79 | 690.20K |
| 2026-07-29 | $14.96 | -0.27% | $14.92 | $15.23 | $14.60 | 602.90K |
| 2026-07-28 | $15.00 | -3.66% | $15.64 | $15.71 | $14.57 | 684.80K |
| 2026-07-27 | $15.57 | +1.57% | $15.60 | $15.95 | $15.29 | 1.40M |
| 2026-07-24 | $15.33 | -2.48% | $15.81 | $15.86 | $15.24 | 550.00K |
| 2026-07-23 | $15.72 | +0.64% | $15.41 | $15.79 | $15.26 | 931.60K |
| 2026-07-22 | $15.62 | -3.94% | $16.26 | $16.36 | $15.52 | 951.80K |
| 2026-07-21 | $16.26 | +1.31% | $15.98 | $16.30 | $15.88 | 710.90K |
| 2026-07-20 | $16.05 | -1.29% | $16.46 | $16.53 | $16.04 | 804.70K |
| 2026-07-17 | $16.26 | +2.65% | $15.76 | $16.39 | $15.65 | 805.80K |
| 2026-07-16 | $15.84 | -1.19% | $15.93 | $16.11 | $15.72 | 648.10K |
| 2026-07-15 | $16.03 | +1.58% | $15.83 | $16.16 | $15.50 | 846.60K |
| 2026-07-14 | $15.78 | -2.23% | $16.10 | $16.35 | $15.77 | 847.30K |
| 2026-07-13 | $16.14 | -1.59% | $16.24 | $16.36 | $15.87 | 801.00K |
| 2026-07-10 | $16.40 | -2.09% | $16.77 | $16.83 | $15.97 | 888.40K |
| 2026-07-09 | $16.75 | +0.54% | $16.56 | $16.91 | $16.54 | 902.30K |
| 2026-07-08 | $16.66 | +3.16% | $15.90 | $16.68 | $15.70 | 1.37M |
| 2026-07-07 | $16.15 | +4.80% | $15.67 | $16.25 | $15.62 | 1.29M |
| 2026-07-06 | $15.41 | -0.84% | $15.54 | $15.72 | $15.22 | 607.50K |
| 2026-07-02 | $15.54 | +6.00% | $14.85 | $15.59 | $14.64 | 1.04M |
| 2026-07-01 | $14.66 | -4.56% | $15.48 | $15.64 | $14.60 | 1.62M |
| 2026-06-30 | $15.36 | +0.23% | $15.34 | $15.81 | $15.26 | 1.22M |
| 2026-06-29 | $15.32 | +2.58% | $15.02 | $15.35 | $14.64 | 1.19M |
| 2026-06-26 | $14.94 | +2.47% | $14.74 | $15.44 | $14.45 | 3.70M |
| 2026-06-25 | $14.58 | -0.41% | $14.62 | $15.31 | $14.50 | 6.51M |
| 2026-06-24 | $14.64 | -1.81% | $14.79 | $15.06 | $14.60 | 1.49M |
| 2026-06-23 | $14.91 | +3.97% | $14.30 | $15.01 | $14.30 | 1.19M |
| 2026-06-22 | $14.34 | +0.84% | $14.37 | $14.72 | $14.16 | 911.70K |
| 2026-06-18 | $14.22 | +0.49% | $14.30 | $14.53 | $13.79 | 1.25M |
| 2026-06-17 | $14.15 | +3.28% | $13.77 | $14.46 | $13.69 | 1.93M |
| 2026-06-16 | $13.70 | -0.29% | $13.77 | $13.96 | $13.63 | 617.10K |
| 2026-06-15 | $13.74 | +1.33% | $13.69 | $13.94 | $13.58 | 574.00K |
| 2026-06-12 | $13.56 | -0.73% | $13.64 | $13.83 | $13.53 | 860.40K |
| 2026-06-11 | $13.66 | +3.88% | $13.14 | $13.86 | $13.02 | 1.01M |
| 2026-06-10 | $13.15 | -3.45% | $13.52 | $14.03 | $12.98 | 932.10K |
| 2026-06-09 | $13.62 | +0.81% | $13.58 | $13.88 | $13.27 | 507.60K |
| 2026-06-08 | $13.51 | +1.12% | $13.44 | $13.65 | $13.23 | 640.00K |
| 2026-06-05 | $13.36 | -2.91% | $13.76 | $13.82 | $13.16 | 490.60K |
| 2026-06-04 | $13.76 | +1.25% | $13.74 | $14.07 | $13.70 | 621.00K |
| 2026-06-03 | $13.59 | -1.38% | $13.65 | $13.77 | $13.45 | 688.80K |
| 2026-06-02 | $13.78 | -4.37% | $14.21 | $14.32 | $13.77 | 704.40K |
| 2026-06-01 | $14.41 | -1.23% | $14.50 | $14.50 | $14.08 | 725.80K |
| 2026-05-29 | $14.59 | -1.02% | $14.74 | $14.79 | $14.37 | 1.05M |
| 2026-05-28 | $14.74 | +2.08% | $14.41 | $14.84 | $14.28 | 1.01M |
| 2026-05-27 | $14.44 | +0.28% | $14.42 | $14.78 | $14.35 | 1.72M |