Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,98 | -%10,91 | $1,00 | $1,06 | $0,98 | 34,11K |
| 2026-09-30 | $1,10 | +%2,80 | $1,13 | $1,13 | $1,10 | 31,00K |
| 2026-09-29 | $1,07 | -%10,08 | $1,10 | $1,14 | $1,05 | 35,30K |
| 2026-09-28 | $1,19 | +%3,93 | $1,11 | $1,19 | $1,11 | 2,10K |
| 2026-09-25 | $1,14 | -%2,14 | $1,19 | $1,19 | $1,10 | 1,70K |
| 2026-09-24 | $1,17 | +%5,41 | $1,13 | $1,18 | $1,12 | 3,90K |
| 2026-09-23 | $1,11 | -%6,72 | $1,18 | $1,18 | $1,10 | 2,60K |
| 2026-09-22 | $1,19 | +%8,18 | $1,13 | $1,19 | $1,10 | 2,70K |
| 2026-09-21 | $1,10 | +%1,85 | $1,10 | $1,15 | $1,10 | 6,90K |
| 2026-09-18 | $1,08 | -%9,24 | $1,15 | $1,20 | $1,08 | 35,90K |
| 2026-09-17 | $1,19 | %0,00 | $1,18 | $1,21 | $1,18 | 4,00K |
| 2026-09-16 | $1,19 | +%1,71 | $1,15 | $1,20 | $1,15 | 2,70K |
| 2026-09-15 | $1,17 | -%7,87 | $1,21 | $1,25 | $1,03 | 38,20K |
| 2026-09-14 | $1,27 | +%5,83 | $1,20 | $1,29 | $1,20 | 98,30K |
| 2026-09-11 | $1,20 | -%3,23 | $1,24 | $1,31 | $1,20 | 16,10K |
| 2026-09-10 | $1,24 | +%3,33 | $1,21 | $1,24 | $1,21 | 2,80K |
| 2026-09-09 | $1,20 | -%11,11 | $1,26 | $1,34 | $1,20 | 4,00K |
| 2026-09-08 | $1,35 | +%3,85 | $1,26 | $1,38 | $1,25 | 14,60K |
| 2026-09-04 | $1,30 | -%4,41 | $1,34 | $1,34 | $1,30 | 5,60K |
| 2026-09-03 | $1,36 | %0,00 | $1,24 | $1,37 | $1,16 | 22,30K |
| 2026-09-02 | $1,36 | +%1,49 | $1,25 | $1,39 | $1,25 | 146,00K |
| 2026-09-01 | $1,34 | +%6,35 | $1,29 | $1,38 | $1,29 | 2,40K |
| 2026-08-31 | $1,26 | -%5,83 | $1,29 | $1,33 | $1,26 | 3,00K |
| 2026-08-28 | $1,34 | -%3,74 | $1,37 | $1,37 | $1,34 | 3,10K |
| 2026-08-27 | $1,39 | +%7,75 | $1,36 | $1,47 | $1,31 | 13,80K |
| 2026-08-26 | $1,29 | -%5,84 | $1,37 | $1,37 | $1,29 | 7,70K |
| 2026-08-25 | $1,37 | -%0,72 | $1,28 | $1,37 | $1,28 | 1,70K |
| 2026-08-24 | $1,38 | +%2,22 | $1,27 | $1,38 | $1,27 | 1,60K |
| 2026-08-21 | $1,35 | +%3,05 | $1,24 | $1,35 | $1,24 | 3,70K |
| 2026-08-20 | $1,31 | +%3,15 | $1,30 | $1,35 | $1,26 | 7,00K |
| 2026-08-19 | $1,27 | -%7,30 | $1,40 | $1,40 | $1,27 | 4,50K |
| 2026-08-18 | $1,37 | -%2,84 | $1,47 | $1,47 | $1,31 | 9,50K |
| 2026-08-17 | $1,41 | +%1,44 | $1,36 | $1,44 | $1,34 | 7,60K |
| 2026-08-14 | $1,39 | +%2,21 | $1,32 | $1,43 | $1,32 | 19,90K |
| 2026-08-13 | $1,36 | +%0,74 | $1,19 | $1,38 | $1,14 | 13,30K |
| 2026-08-12 | $1,35 | -%1,10 | $1,33 | $1,40 | $1,27 | 19,20K |
| 2026-08-11 | $1,37 | +%2,63 | $1,39 | $1,39 | $1,33 | 2,20K |
| 2026-08-10 | $1,33 | +%2,23 | $1,30 | $1,34 | $1,28 | 4,40K |
| 2026-08-07 | $1,30 | -%8,38 | $1,35 | $1,39 | $1,28 | 17,70K |
| 2026-08-06 | $1,42 | +%6,77 | $1,33 | $1,44 | $1,33 | 8,00K |
| 2026-08-05 | $1,33 | -%8,90 | $1,41 | $1,46 | $1,32 | 6,20K |
| 2026-08-04 | $1,46 | +%5,04 | $1,40 | $1,49 | $1,40 | 11,00K |
| 2026-08-03 | $1,39 | +%7,75 | $1,26 | $1,58 | $1,26 | 71,20K |
| 2026-07-31 | $1,29 | +%12,17 | $1,13 | $1,30 | $1,11 | 48,80K |
| 2026-07-30 | $1,15 | -%4,96 | $1,17 | $1,24 | $1,03 | 120,00K |
| 2026-07-29 | $1,21 | +%12,04 | $1,04 | $1,39 | $0,96 | 509,80K |
| 2026-07-28 | $1,08 | -%2,70 | $1,15 | $1,24 | $1,03 | 9,50K |
| 2026-07-27 | $1,11 | +%3,74 | $1,12 | $1,16 | $1,09 | 24,10K |
| 2026-07-24 | $1,07 | -%9,32 | $1,19 | $1,19 | $1,06 | 26,20K |
| 2026-07-23 | $1,18 | -%7,81 | $1,24 | $1,28 | $1,16 | 28,90K |
| 2026-07-22 | $1,28 | -%3,03 | $1,30 | $1,30 | $1,20 | 59,40K |
| 2026-07-21 | $1,32 | +%9,09 | $1,20 | $1,39 | $1,14 | 60,10K |
| 2026-07-20 | $1,21 | +%0,83 | $1,24 | $1,30 | $1,16 | 52,50K |
| 2026-07-17 | $1,20 | -%4,76 | $1,20 | $1,27 | $1,18 | 18,60K |
| 2026-07-16 | $1,26 | -%2,33 | $1,23 | $1,31 | $1,23 | 17,90K |
| 2026-07-15 | $1,29 | -%8,51 | $1,40 | $1,43 | $1,24 | 103,40K |
| 2026-07-14 | $1,41 | +%12,80 | $1,26 | $1,47 | $1,26 | 40,80K |
| 2026-07-13 | $1,25 | -%6,02 | $1,30 | $1,35 | $1,20 | 36,90K |
| 2026-07-10 | $1,33 | -%2,92 | $1,31 | $1,46 | $1,26 | 74,60K |
| 2026-07-09 | $1,37 | +%21,24 | $1,16 | $1,47 | $1,12 | 170,80K |
| 2026-07-08 | $1,13 | -%3,42 | $1,19 | $1,20 | $1,13 | 13,50K |
| 2026-07-07 | $1,17 | -%4,88 | $1,23 | $1,27 | $1,15 | 13,40K |
| 2026-07-06 | $1,23 | +%1,65 | $1,24 | $1,29 | $1,21 | 26,50K |
| 2026-07-02 | $1,21 | -%6,20 | $1,26 | $1,32 | $1,20 | 29,50K |
| 2026-07-01 | $1,29 | -%2,27 | $1,27 | $1,30 | $1,24 | 64,20K |
| 2026-06-30 | $1,32 | +%8,20 | $1,27 | $2,08 | $1,14 | 1,29M |
| 2026-06-29 | $1,22 | +%10,91 | $1,10 | $1,30 | $1,05 | 30,35K |
| 2026-06-26 | $1,10 | +%5,97 | $1,12 | $1,14 | $1,06 | 19,00K |
| 2026-06-25 | $1,04 | -%7,49 | $1,19 | $1,20 | $0,90 | 12,70K |
| 2026-06-24 | $1,12 | +%0,18 | $1,14 | $1,21 | $1,06 | 9,05K |
| 2026-06-23 | $1,12 | -%6,35 | $1,16 | $1,19 | $1,12 | 3,50K |
| 2026-06-22 | $1,20 | -%6,12 | $1,22 | $1,24 | $1,18 | 15,35K |
| 2026-06-18 | $1,27 | +%9,83 | $1,22 | $1,27 | $1,20 | 18,55K |
| 2026-06-17 | $1,16 | -%6,45 | $1,20 | $1,20 | $1,02 | 24,70K |
| 2026-06-16 | $1,24 | -%9,36 | $1,30 | $1,35 | $0,98 | 35,05K |
| 2026-06-15 | $1,37 | -%0,73 | $1,34 | $1,40 | $1,34 | 10,05K |
| 2026-06-12 | $1,38 | -%3,09 | $1,38 | $1,38 | $1,26 | 18,65K |
| 2026-06-11 | $1,42 | +%18,30 | $1,07 | $1,51 | $1,07 | 315,65K |
| 2026-06-10 | $1,20 | +%2,04 | $1,12 | $1,28 | $1,10 | 27,05K |
| 2026-06-09 | $1,18 | +%15,49 | $1,02 | $1,19 | $1,00 | 82,80K |
| 2026-06-08 | $1,02 | -%1,92 | $1,06 | $1,10 | $1,02 | 9,25K |
| 2026-06-05 | $1,04 | +%10,64 | $0,96 | $1,10 | $0,91 | 70,05K |
| 2026-06-04 | $0,94 | +%0,21 | $0,96 | $1,04 | $0,94 | 5,40K |
| 2026-06-03 | $0,94 | -%13,47 | $1,04 | $1,06 | $0,94 | 23,40K |
| 2026-06-02 | $1,08 | -%6,23 | $1,12 | $1,14 | $1,04 | 9,85K |
| 2026-06-01 | $1,16 | +%19,42 | $0,94 | $1,16 | $0,90 | 67,30K |
| 2026-05-29 | $0,97 | +%7,80 | $0,92 | $1,02 | $0,90 | 18,25K |
| 2026-05-28 | $0,90 | -%10,20 | $0,98 | $0,99 | $0,86 | 54,90K |
| 2026-05-27 | $1,00 | -%9,09 | $1,04 | $1,06 | $0,99 | 320,55K |
| 2026-05-26 | $1,10 | +%30,02 | $0,85 | $1,20 | $0,85 | 60,45K |