JBDI Holdings Limited JBDI
NASDAQ · United States · Distribution Services
$1.06-0.07 (-6.11%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.06 | -3.64% | $1.00 | $1.06 | $1.00 | 31.25K |
| 2026-09-30 | $1.10 | +2.80% | $1.13 | $1.13 | $1.10 | 31.00K |
| 2026-09-29 | $1.07 | -10.08% | $1.10 | $1.14 | $1.05 | 35.30K |
| 2026-09-28 | $1.19 | +3.93% | $1.11 | $1.19 | $1.11 | 2.10K |
| 2026-09-25 | $1.14 | -2.14% | $1.19 | $1.19 | $1.10 | 1.70K |
| 2026-09-24 | $1.17 | +5.41% | $1.13 | $1.18 | $1.12 | 3.90K |
| 2026-09-23 | $1.11 | -6.72% | $1.18 | $1.18 | $1.10 | 2.60K |
| 2026-09-22 | $1.19 | +8.18% | $1.13 | $1.19 | $1.10 | 2.70K |
| 2026-09-21 | $1.10 | +1.85% | $1.10 | $1.15 | $1.10 | 6.90K |
| 2026-09-18 | $1.08 | -9.24% | $1.15 | $1.20 | $1.08 | 35.90K |
| 2026-09-17 | $1.19 | 0.00% | $1.18 | $1.21 | $1.18 | 4.00K |
| 2026-09-16 | $1.19 | +1.71% | $1.15 | $1.20 | $1.15 | 2.70K |
| 2026-09-15 | $1.17 | -7.87% | $1.21 | $1.25 | $1.03 | 38.20K |
| 2026-09-14 | $1.27 | +5.83% | $1.20 | $1.29 | $1.20 | 98.30K |
| 2026-09-11 | $1.20 | -3.23% | $1.24 | $1.31 | $1.20 | 16.10K |
| 2026-09-10 | $1.24 | +3.33% | $1.21 | $1.24 | $1.21 | 2.80K |
| 2026-09-09 | $1.20 | -11.11% | $1.26 | $1.34 | $1.20 | 4.00K |
| 2026-09-08 | $1.35 | +3.85% | $1.26 | $1.38 | $1.25 | 14.60K |
| 2026-09-04 | $1.30 | -4.41% | $1.34 | $1.34 | $1.30 | 5.60K |
| 2026-09-03 | $1.36 | 0.00% | $1.24 | $1.37 | $1.16 | 22.30K |
| 2026-09-02 | $1.36 | +1.49% | $1.25 | $1.39 | $1.25 | 146.00K |
| 2026-09-01 | $1.34 | +6.35% | $1.29 | $1.38 | $1.29 | 2.40K |
| 2026-08-31 | $1.26 | -5.83% | $1.29 | $1.33 | $1.26 | 3.00K |
| 2026-08-28 | $1.34 | -3.74% | $1.37 | $1.37 | $1.34 | 3.10K |
| 2026-08-27 | $1.39 | +7.75% | $1.36 | $1.47 | $1.31 | 13.80K |
| 2026-08-26 | $1.29 | -5.84% | $1.37 | $1.37 | $1.29 | 7.70K |
| 2026-08-25 | $1.37 | -0.72% | $1.28 | $1.37 | $1.28 | 1.70K |
| 2026-08-24 | $1.38 | +2.22% | $1.27 | $1.38 | $1.27 | 1.60K |
| 2026-08-21 | $1.35 | +3.05% | $1.24 | $1.35 | $1.24 | 3.70K |
| 2026-08-20 | $1.31 | +3.15% | $1.30 | $1.35 | $1.26 | 7.00K |
| 2026-08-19 | $1.27 | -7.30% | $1.40 | $1.40 | $1.27 | 4.50K |
| 2026-08-18 | $1.37 | -2.84% | $1.47 | $1.47 | $1.31 | 9.50K |
| 2026-08-17 | $1.41 | +1.44% | $1.36 | $1.44 | $1.34 | 7.60K |
| 2026-08-14 | $1.39 | +2.21% | $1.32 | $1.43 | $1.32 | 19.90K |
| 2026-08-13 | $1.36 | +0.74% | $1.19 | $1.38 | $1.14 | 13.30K |
| 2026-08-12 | $1.35 | -1.10% | $1.33 | $1.40 | $1.27 | 19.20K |
| 2026-08-11 | $1.37 | +2.63% | $1.39 | $1.39 | $1.33 | 2.20K |
| 2026-08-10 | $1.33 | +2.23% | $1.30 | $1.34 | $1.28 | 4.40K |
| 2026-08-07 | $1.30 | -8.38% | $1.35 | $1.39 | $1.28 | 17.70K |
| 2026-08-06 | $1.42 | +6.77% | $1.33 | $1.44 | $1.33 | 8.00K |
| 2026-08-05 | $1.33 | -8.90% | $1.41 | $1.46 | $1.32 | 6.20K |
| 2026-08-04 | $1.46 | +5.04% | $1.40 | $1.49 | $1.40 | 11.00K |
| 2026-08-03 | $1.39 | +7.75% | $1.26 | $1.58 | $1.26 | 71.20K |
| 2026-07-31 | $1.29 | +12.17% | $1.13 | $1.30 | $1.11 | 48.80K |
| 2026-07-30 | $1.15 | -4.96% | $1.17 | $1.24 | $1.03 | 120.00K |
| 2026-07-29 | $1.21 | +12.04% | $1.04 | $1.39 | $0.96 | 509.80K |
| 2026-07-28 | $1.08 | -2.70% | $1.15 | $1.24 | $1.03 | 9.50K |
| 2026-07-27 | $1.11 | +3.74% | $1.12 | $1.16 | $1.09 | 24.10K |
| 2026-07-24 | $1.07 | -9.32% | $1.19 | $1.19 | $1.06 | 26.20K |
| 2026-07-23 | $1.18 | -7.81% | $1.24 | $1.28 | $1.16 | 28.90K |
| 2026-07-22 | $1.28 | -3.03% | $1.30 | $1.30 | $1.20 | 59.40K |
| 2026-07-21 | $1.32 | +9.09% | $1.20 | $1.39 | $1.14 | 60.10K |
| 2026-07-20 | $1.21 | +0.83% | $1.24 | $1.30 | $1.16 | 52.50K |
| 2026-07-17 | $1.20 | -4.76% | $1.20 | $1.27 | $1.18 | 18.60K |
| 2026-07-16 | $1.26 | -2.33% | $1.23 | $1.31 | $1.23 | 17.90K |
| 2026-07-15 | $1.29 | -8.51% | $1.40 | $1.43 | $1.24 | 103.40K |
| 2026-07-14 | $1.41 | +12.80% | $1.26 | $1.47 | $1.26 | 40.80K |
| 2026-07-13 | $1.25 | -6.02% | $1.30 | $1.35 | $1.20 | 36.90K |
| 2026-07-10 | $1.33 | -2.92% | $1.31 | $1.46 | $1.26 | 74.60K |
| 2026-07-09 | $1.37 | +21.24% | $1.16 | $1.47 | $1.12 | 170.80K |
| 2026-07-08 | $1.13 | -3.42% | $1.19 | $1.20 | $1.13 | 13.50K |
| 2026-07-07 | $1.17 | -4.88% | $1.23 | $1.27 | $1.15 | 13.40K |
| 2026-07-06 | $1.23 | +1.65% | $1.24 | $1.29 | $1.21 | 26.50K |
| 2026-07-02 | $1.21 | -6.20% | $1.26 | $1.32 | $1.20 | 29.50K |
| 2026-07-01 | $1.29 | -2.27% | $1.27 | $1.30 | $1.24 | 64.20K |
| 2026-06-30 | $1.32 | +8.20% | $1.27 | $2.08 | $1.14 | 1.29M |
| 2026-06-29 | $1.22 | +10.91% | $1.10 | $1.30 | $1.05 | 30.35K |
| 2026-06-26 | $1.10 | +5.97% | $1.12 | $1.14 | $1.06 | 19.00K |
| 2026-06-25 | $1.04 | -7.49% | $1.19 | $1.20 | $0.90 | 12.70K |
| 2026-06-24 | $1.12 | +0.18% | $1.14 | $1.21 | $1.06 | 9.05K |
| 2026-06-23 | $1.12 | -6.35% | $1.16 | $1.19 | $1.12 | 3.50K |
| 2026-06-22 | $1.20 | -6.12% | $1.22 | $1.24 | $1.18 | 15.35K |
| 2026-06-18 | $1.27 | +9.83% | $1.22 | $1.27 | $1.20 | 18.55K |
| 2026-06-17 | $1.16 | -6.45% | $1.20 | $1.20 | $1.02 | 24.70K |
| 2026-06-16 | $1.24 | -9.36% | $1.30 | $1.35 | $0.98 | 35.05K |
| 2026-06-15 | $1.37 | -0.73% | $1.34 | $1.40 | $1.34 | 10.05K |
| 2026-06-12 | $1.38 | -3.09% | $1.38 | $1.38 | $1.26 | 18.65K |
| 2026-06-11 | $1.42 | +18.30% | $1.07 | $1.51 | $1.07 | 315.65K |
| 2026-06-10 | $1.20 | +2.04% | $1.12 | $1.28 | $1.10 | 27.05K |
| 2026-06-09 | $1.18 | +15.49% | $1.02 | $1.19 | $1.00 | 82.80K |
| 2026-06-08 | $1.02 | -1.92% | $1.06 | $1.10 | $1.02 | 9.25K |
| 2026-06-05 | $1.04 | +10.64% | $0.96 | $1.10 | $0.91 | 70.05K |
| 2026-06-04 | $0.94 | +0.21% | $0.96 | $1.04 | $0.94 | 5.40K |
| 2026-06-03 | $0.94 | -13.47% | $1.04 | $1.06 | $0.94 | 23.40K |
| 2026-06-02 | $1.08 | -6.23% | $1.12 | $1.14 | $1.04 | 9.85K |
| 2026-06-01 | $1.16 | +19.42% | $0.94 | $1.16 | $0.90 | 67.30K |
| 2026-05-29 | $0.97 | +7.80% | $0.92 | $1.02 | $0.90 | 18.25K |
| 2026-05-28 | $0.90 | -10.20% | $0.98 | $0.99 | $0.86 | 54.90K |
| 2026-05-27 | $1.00 | -9.09% | $1.04 | $1.06 | $0.99 | 320.55K |
| 2026-05-26 | $1.10 | +30.02% | $0.85 | $1.20 | $0.85 | 60.45K |