Bank of Jerusalem Ltd. JBNK
TASE · İsrail · Finans
ILA 1.980,00-14,00 (-%0,70)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.980,00 | -%0,70 | ILA 1.994,00 | ILA 1.994,00 | ILA 1.976,00 | 2,36K |
| 2026-09-30 | ILA 1.994,00 | -%0,35 | ILA 2.000,00 | ILA 2.018,00 | ILA 1.985,00 | 2,71K |
| 2026-09-29 | ILA 2.001,00 | -%0,40 | ILA 2.001,00 | ILA 2.002,00 | ILA 2.000,00 | 2,16K |
| 2026-09-28 | ILA 2.009,00 | -%0,15 | ILA 2.012,00 | ILA 2.012,00 | ILA 2.007,00 | 1,04K |
| 2026-09-25 | ILA 2.012,00 | %0,00 | ILA 2.012,00 | ILA 2.012,00 | ILA 2.012,00 | 0 |
| 2026-09-24 | ILA 2.012,00 | +%0,35 | ILA 2.005,00 | ILA 2.025,00 | ILA 2.004,00 | 989 |
| 2026-09-23 | ILA 2.005,00 | +%0,25 | ILA 2.000,00 | ILA 2.021,00 | ILA 1.980,00 | 4,65K |
| 2026-09-22 | ILA 2.000,00 | -%1,04 | ILA 2.016,00 | ILA 2.021,00 | ILA 2.000,00 | 8,83K |
| 2026-09-21 | ILA 2.021,00 | %0,00 | ILA 2.021,00 | ILA 2.021,00 | ILA 2.021,00 | 0 |
| 2026-09-18 | ILA 2.021,00 | %0,00 | ILA 2.021,00 | ILA 2.021,00 | ILA 2.021,00 | 0 |
| 2026-09-17 | ILA 2.021,00 | -%0,93 | ILA 2.040,00 | ILA 2.085,00 | ILA 2.020,00 | 2,39K |
| 2026-09-16 | ILA 2.040,00 | -%0,44 | ILA 2.049,00 | ILA 2.064,00 | ILA 2.030,00 | 13,37K |
| 2026-09-15 | ILA 2.049,00 | -%1,44 | ILA 2.079,00 | ILA 2.084,00 | ILA 2.044,00 | 3,58K |
| 2026-09-14 | ILA 2.079,00 | -%0,34 | ILA 2.086,00 | ILA 2.086,00 | ILA 2.061,00 | 8,42K |
| 2026-09-11 | ILA 2.086,00 | %0,00 | ILA 2.086,00 | ILA 2.086,00 | ILA 2.086,00 | 0 |
| 2026-09-10 | ILA 2.086,00 | -%0,19 | ILA 2.090,00 | ILA 2.090,00 | ILA 2.074,00 | 3,67K |
| 2026-09-09 | ILA 2.090,00 | -%0,43 | ILA 2.099,00 | ILA 2.100,00 | ILA 2.081,00 | 3,66K |
| 2026-09-08 | ILA 2.099,00 | -%0,62 | ILA 2.112,00 | ILA 2.112,00 | ILA 2.087,00 | 1,54K |
| 2026-09-07 | ILA 2.112,00 | +%0,81 | ILA 2.080,00 | ILA 2.118,00 | ILA 2.080,00 | 2,03K |
| 2026-09-04 | ILA 2.095,00 | +%0,05 | ILA 2.094,00 | ILA 2.100,00 | ILA 2.094,00 | 7,07K |
| 2026-09-03 | ILA 2.094,00 | +%1,16 | ILA 2.070,00 | ILA 2.101,00 | ILA 2.070,00 | 5,65K |
| 2026-09-02 | ILA 2.070,00 | +%0,53 | ILA 2.059,00 | ILA 2.077,00 | ILA 2.045,00 | 12,51K |
| 2026-09-01 | ILA 2.059,00 | +%0,88 | ILA 2.039,00 | ILA 2.083,00 | ILA 2.039,00 | 10,81K |
| 2026-08-31 | ILA 2.041,00 | -%0,34 | ILA 2.048,00 | ILA 2.048,00 | ILA 2.035,00 | 4,39K |
| 2026-08-28 | ILA 2.048,00 | -%0,19 | ILA 2.052,00 | ILA 2.058,00 | ILA 2.023,00 | 1,61K |
| 2026-08-27 | ILA 2.052,00 | +%1,89 | ILA 2.014,00 | ILA 2.066,00 | ILA 2.021,00 | 5,46K |
| 2026-08-26 | ILA 2.014,00 | +%0,70 | ILA 2.003,00 | ILA 2.023,00 | ILA 1.999,00 | 6,35K |
| 2026-08-25 | ILA 2.000,00 | -%0,10 | ILA 2.002,00 | ILA 2.050,00 | ILA 2.000,00 | 7,39K |
| 2026-08-24 | ILA 2.002,00 | -%2,48 | ILA 1.998,00 | ILA 2.025,00 | ILA 2.000,00 | 7,65K |
| 2026-08-21 | ILA 2.053,00 | +%0,34 | ILA 2.048,00 | ILA 2.056,00 | ILA 2.048,00 | 2,38K |
| 2026-08-20 | ILA 2.046,00 | -%1,59 | ILA 2.079,00 | ILA 2.080,00 | ILA 2.032,00 | 11,67K |
| 2026-08-19 | ILA 2.079,00 | +%0,82 | ILA 2.092,00 | ILA 2.140,00 | ILA 2.079,00 | 6,63K |
| 2026-08-18 | ILA 2.062,00 | -%0,48 | ILA 2.077,00 | ILA 2.080,00 | ILA 2.060,00 | 20,00K |
| 2026-08-17 | ILA 2.072,00 | +%3,03 | ILA 2.040,00 | ILA 2.080,00 | ILA 2.032,00 | 99,16K |
| 2026-08-14 | ILA 2.011,00 | -%0,94 | ILA 2.032,00 | ILA 2.070,00 | ILA 2.007,00 | 64,45K |
| 2026-08-13 | ILA 2.030,00 | -%2,12 | ILA 2.070,00 | ILA 2.075,00 | ILA 1.817,00 | 368,11K |
| 2026-08-12 | ILA 2.074,00 | +%2,17 | ILA 2.042,00 | ILA 2.089,00 | ILA 2.042,00 | 2,32K |
| 2026-08-11 | ILA 2.030,00 | +%0,10 | ILA 2.028,00 | ILA 2.062,00 | ILA 2.020,00 | 2,39K |
| 2026-08-10 | ILA 2.028,00 | +%0,25 | ILA 2.023,00 | ILA 2.094,00 | ILA 2.018,00 | 3,93K |
| 2026-08-07 | ILA 2.023,00 | %0,00 | ILA 2.023,00 | ILA 2.024,00 | ILA 2.020,00 | 446 |
| 2026-08-06 | ILA 2.023,00 | -%2,13 | ILA 2.128,00 | ILA 2.128,00 | ILA 2.023,00 | 10,60K |
| 2026-08-05 | ILA 2.067,00 | +%0,88 | ILA 2.049,00 | ILA 2.083,00 | ILA 2.052,00 | 146 |
| 2026-08-04 | ILA 2.049,00 | +%0,64 | ILA 2.036,00 | ILA 2.065,00 | ILA 2.036,00 | 5,07K |
| 2026-08-03 | ILA 2.036,00 | -%0,44 | ILA 2.045,00 | ILA 2.065,00 | ILA 2.031,00 | 2,79K |
| 2026-07-31 | ILA 2.045,00 | +%0,20 | ILA 2.041,00 | ILA 2.084,00 | ILA 2.041,00 | 2,76K |
| 2026-07-30 | ILA 2.041,00 | -%0,63 | ILA 2.054,00 | ILA 2.092,00 | ILA 2.033,00 | 2,50K |
| 2026-07-29 | ILA 2.054,00 | -%1,30 | ILA 2.081,00 | ILA 2.115,00 | ILA 2.030,00 | 3,11K |
| 2026-07-28 | ILA 2.081,00 | -%3,79 | ILA 2.163,00 | ILA 2.162,00 | ILA 2.040,00 | 3,14K |
| 2026-07-27 | ILA 2.163,00 | +%0,70 | ILA 2.148,00 | ILA 2.163,00 | ILA 2.163,00 | 115 |
| 2026-07-24 | ILA 2.148,00 | -%0,74 | ILA 2.164,00 | ILA 2.122,00 | ILA 2.122,00 | 37 |
| 2026-07-22 | ILA 2.164,00 | -%1,28 | ILA 2.192,00 | ILA 2.178,00 | ILA 2.101,00 | 3,07K |
| 2026-07-21 | ILA 2.192,00 | -%1,35 | ILA 2.222,00 | ILA 2.220,00 | ILA 2.165,00 | 2,04K |
| 2026-07-20 | ILA 2.222,00 | +%0,86 | ILA 2.203,00 | ILA 2.224,00 | ILA 2.203,00 | 806 |
| 2026-07-17 | ILA 2.203,00 | +%1,76 | ILA 2.165,00 | ILA 2.219,00 | ILA 2.170,00 | 216 |
| 2026-07-16 | ILA 2.165,00 | +%1,41 | ILA 2.135,00 | ILA 2.165,00 | ILA 2.164,00 | 510 |
| 2026-07-15 | ILA 2.135,00 | +%1,33 | ILA 2.120,00 | ILA 2.180,00 | ILA 2.119,00 | 626 |
| 2026-07-14 | ILA 2.107,00 | -%2,77 | ILA 2.167,00 | ILA 2.167,00 | ILA 2.098,00 | 1,05K |
| 2026-07-13 | ILA 2.167,00 | -%0,32 | ILA 2.174,00 | ILA 2.174,00 | ILA 2.166,00 | 532 |
| 2026-07-10 | ILA 2.174,00 | +%0,37 | ILA 2.166,00 | ILA 2.180,00 | ILA 2.170,00 | 1,16K |
| 2026-07-09 | ILA 2.166,00 | +%1,88 | ILA 2.100,00 | ILA 2.221,00 | ILA 2.100,00 | 1,34K |
| 2026-07-08 | ILA 2.126,00 | -%2,70 | ILA 2.224,00 | ILA 2.224,00 | ILA 2.118,00 | 450 |
| 2026-07-07 | ILA 2.185,00 | -%0,73 | ILA 2.201,00 | ILA 2.196,00 | ILA 2.122,00 | 1,78K |
| 2026-07-06 | ILA 2.201,00 | +%3,24 | ILA 2.132,00 | ILA 2.248,00 | ILA 2.158,00 | 2,20K |
| 2026-07-03 | ILA 2.132,00 | +%1,52 | ILA 2.100,00 | ILA 2.173,00 | ILA 2.100,00 | 874 |
| 2026-07-02 | ILA 2.100,00 | +%0,43 | ILA 2.091,00 | ILA 2.111,00 | ILA 2.091,00 | 3,24K |
| 2026-07-01 | ILA 2.091,00 | +%1,80 | ILA 2.008,00 | ILA 2.111,00 | ILA 2.008,00 | 1,16K |
| 2026-06-30 | ILA 2.054,00 | -%1,01 | ILA 2.011,00 | ILA 2.111,00 | ILA 2.011,00 | 6,73K |
| 2026-06-29 | ILA 2.075,00 | +%0,10 | ILA 2.045,00 | ILA 2.112,00 | ILA 1.995,00 | 1,91K |
| 2026-06-26 | ILA 2.073,00 | %0,00 | ILA 2.073,00 | ILA 2.073,00 | ILA 2.073,00 | 0 |
| 2026-06-25 | ILA 2.073,00 | +%3,65 | ILA 2.000,00 | ILA 2.103,00 | ILA 2.016,00 | 1,16K |
| 2026-06-24 | ILA 2.000,00 | %0,00 | ILA 2.000,00 | ILA 2.012,00 | ILA 1.999,00 | 4,05K |
| 2026-06-23 | ILA 2.000,00 | -%1,96 | ILA 2.040,00 | ILA 2.051,00 | ILA 2.000,00 | 21,32K |
| 2026-06-22 | ILA 2.040,00 | -%3,41 | ILA 2.112,00 | ILA 2.112,00 | ILA 2.000,00 | 2,05K |
| 2026-06-19 | ILA 2.112,00 | -%0,05 | ILA 2.113,00 | ILA 2.114,00 | ILA 2.093,00 | 4,65K |
| 2026-06-18 | ILA 2.113,00 | -%1,49 | ILA 2.145,00 | ILA 2.145,00 | ILA 2.109,00 | 649 |
| 2026-06-17 | ILA 2.145,00 | -%0,79 | ILA 2.219,00 | ILA 2.219,00 | ILA 2.136,00 | 324 |
| 2026-06-16 | ILA 2.162,00 | -%1,55 | ILA 2.196,00 | ILA 2.219,00 | ILA 2.130,00 | 3,31K |
| 2026-06-15 | ILA 2.196,00 | +%0,60 | ILA 2.183,00 | ILA 2.200,00 | ILA 2.150,00 | 1,06K |
| 2026-06-12 | ILA 2.183,00 | +%0,46 | ILA 2.091,00 | ILA 2.195,00 | ILA 2.091,00 | 296 |
| 2026-06-11 | ILA 2.173,00 | +%2,02 | ILA 2.130,00 | ILA 2.199,00 | ILA 2.125,00 | 20,00K |
| 2026-06-10 | ILA 2.130,00 | +%0,76 | ILA 2.070,00 | ILA 2.169,00 | ILA 2.070,00 | 10,20K |
| 2026-06-09 | ILA 2.114,00 | %0,00 | ILA 2.114,00 | ILA 2.129,00 | ILA 2.092,00 | 3,48K |
| 2026-06-08 | ILA 2.114,00 | %0,00 | ILA 2.114,00 | ILA 2.114,00 | ILA 2.091,00 | 4,47K |
| 2026-06-05 | ILA 2.114,00 | +%0,43 | ILA 2.105,00 | ILA 2.129,00 | ILA 2.061,00 | 1,42K |
| 2026-06-04 | ILA 2.105,00 | -%0,19 | ILA 2.109,00 | ILA 2.124,00 | ILA 2.052,00 | 7,71K |
| 2026-06-03 | ILA 2.109,00 | -%1,40 | ILA 2.139,00 | ILA 2.119,00 | ILA 2.106,00 | 1,33K |
| 2026-06-02 | ILA 2.139,00 | -%0,56 | ILA 2.151,00 | ILA 2.171,00 | ILA 2.115,00 | 12,88K |
| 2026-06-01 | ILA 2.151,00 | -%0,83 | ILA 2.169,00 | ILA 2.218,00 | ILA 2.133,00 | 1,01K |
| 2026-05-29 | ILA 2.169,00 | +%1,69 | ILA 2.128,00 | ILA 2.170,00 | ILA 2.128,00 | 310 |
| 2026-05-28 | ILA 2.133,00 | -%1,20 | ILA 2.159,00 | ILA 2.135,00 | ILA 2.129,00 | 2,19K |