Bank of Jerusalem Ltd. JBNK
TASE · Israel · Finance
ILA 1,980.00-14.00 (-0.70%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,980.00 | -0.70% | ILA 1,994.00 | ILA 1,994.00 | ILA 1,976.00 | 2.36K |
| 2026-09-30 | ILA 1,994.00 | -0.35% | ILA 2,000.00 | ILA 2,018.00 | ILA 1,985.00 | 2.71K |
| 2026-09-29 | ILA 2,001.00 | -0.40% | ILA 2,001.00 | ILA 2,002.00 | ILA 2,000.00 | 2.16K |
| 2026-09-28 | ILA 2,009.00 | -0.15% | ILA 2,012.00 | ILA 2,012.00 | ILA 2,007.00 | 1.04K |
| 2026-09-25 | ILA 2,012.00 | 0.00% | ILA 2,012.00 | ILA 2,012.00 | ILA 2,012.00 | 0 |
| 2026-09-24 | ILA 2,012.00 | +0.35% | ILA 2,005.00 | ILA 2,025.00 | ILA 2,004.00 | 989 |
| 2026-09-23 | ILA 2,005.00 | +0.25% | ILA 2,000.00 | ILA 2,021.00 | ILA 1,980.00 | 4.65K |
| 2026-09-22 | ILA 2,000.00 | -1.04% | ILA 2,016.00 | ILA 2,021.00 | ILA 2,000.00 | 8.83K |
| 2026-09-21 | ILA 2,021.00 | 0.00% | ILA 2,021.00 | ILA 2,021.00 | ILA 2,021.00 | 0 |
| 2026-09-18 | ILA 2,021.00 | 0.00% | ILA 2,021.00 | ILA 2,021.00 | ILA 2,021.00 | 0 |
| 2026-09-17 | ILA 2,021.00 | -0.93% | ILA 2,040.00 | ILA 2,085.00 | ILA 2,020.00 | 2.39K |
| 2026-09-16 | ILA 2,040.00 | -0.44% | ILA 2,049.00 | ILA 2,064.00 | ILA 2,030.00 | 13.37K |
| 2026-09-15 | ILA 2,049.00 | -1.44% | ILA 2,079.00 | ILA 2,084.00 | ILA 2,044.00 | 3.58K |
| 2026-09-14 | ILA 2,079.00 | -0.34% | ILA 2,086.00 | ILA 2,086.00 | ILA 2,061.00 | 8.42K |
| 2026-09-11 | ILA 2,086.00 | 0.00% | ILA 2,086.00 | ILA 2,086.00 | ILA 2,086.00 | 0 |
| 2026-09-10 | ILA 2,086.00 | -0.19% | ILA 2,090.00 | ILA 2,090.00 | ILA 2,074.00 | 3.67K |
| 2026-09-09 | ILA 2,090.00 | -0.43% | ILA 2,099.00 | ILA 2,100.00 | ILA 2,081.00 | 3.66K |
| 2026-09-08 | ILA 2,099.00 | -0.62% | ILA 2,112.00 | ILA 2,112.00 | ILA 2,087.00 | 1.54K |
| 2026-09-07 | ILA 2,112.00 | +0.81% | ILA 2,080.00 | ILA 2,118.00 | ILA 2,080.00 | 2.03K |
| 2026-09-04 | ILA 2,095.00 | +0.05% | ILA 2,094.00 | ILA 2,100.00 | ILA 2,094.00 | 7.07K |
| 2026-09-03 | ILA 2,094.00 | +1.16% | ILA 2,070.00 | ILA 2,101.00 | ILA 2,070.00 | 5.65K |
| 2026-09-02 | ILA 2,070.00 | +0.53% | ILA 2,059.00 | ILA 2,077.00 | ILA 2,045.00 | 12.51K |
| 2026-09-01 | ILA 2,059.00 | +0.88% | ILA 2,039.00 | ILA 2,083.00 | ILA 2,039.00 | 10.81K |
| 2026-08-31 | ILA 2,041.00 | -0.34% | ILA 2,048.00 | ILA 2,048.00 | ILA 2,035.00 | 4.39K |
| 2026-08-28 | ILA 2,048.00 | -0.19% | ILA 2,052.00 | ILA 2,058.00 | ILA 2,023.00 | 1.61K |
| 2026-08-27 | ILA 2,052.00 | +1.89% | ILA 2,014.00 | ILA 2,066.00 | ILA 2,021.00 | 5.46K |
| 2026-08-26 | ILA 2,014.00 | +0.70% | ILA 2,003.00 | ILA 2,023.00 | ILA 1,999.00 | 6.35K |
| 2026-08-25 | ILA 2,000.00 | -0.10% | ILA 2,002.00 | ILA 2,050.00 | ILA 2,000.00 | 7.39K |
| 2026-08-24 | ILA 2,002.00 | -2.48% | ILA 1,998.00 | ILA 2,025.00 | ILA 2,000.00 | 7.65K |
| 2026-08-21 | ILA 2,053.00 | +0.34% | ILA 2,048.00 | ILA 2,056.00 | ILA 2,048.00 | 2.38K |
| 2026-08-20 | ILA 2,046.00 | -1.59% | ILA 2,079.00 | ILA 2,080.00 | ILA 2,032.00 | 11.67K |
| 2026-08-19 | ILA 2,079.00 | +0.82% | ILA 2,092.00 | ILA 2,140.00 | ILA 2,079.00 | 6.63K |
| 2026-08-18 | ILA 2,062.00 | -0.48% | ILA 2,077.00 | ILA 2,080.00 | ILA 2,060.00 | 20.00K |
| 2026-08-17 | ILA 2,072.00 | +3.03% | ILA 2,040.00 | ILA 2,080.00 | ILA 2,032.00 | 99.16K |
| 2026-08-14 | ILA 2,011.00 | -0.94% | ILA 2,032.00 | ILA 2,070.00 | ILA 2,007.00 | 64.45K |
| 2026-08-13 | ILA 2,030.00 | -2.12% | ILA 2,070.00 | ILA 2,075.00 | ILA 1,817.00 | 368.11K |
| 2026-08-12 | ILA 2,074.00 | +2.17% | ILA 2,042.00 | ILA 2,089.00 | ILA 2,042.00 | 2.32K |
| 2026-08-11 | ILA 2,030.00 | +0.10% | ILA 2,028.00 | ILA 2,062.00 | ILA 2,020.00 | 2.39K |
| 2026-08-10 | ILA 2,028.00 | +0.25% | ILA 2,023.00 | ILA 2,094.00 | ILA 2,018.00 | 3.93K |
| 2026-08-07 | ILA 2,023.00 | 0.00% | ILA 2,023.00 | ILA 2,024.00 | ILA 2,020.00 | 446 |
| 2026-08-06 | ILA 2,023.00 | -2.13% | ILA 2,128.00 | ILA 2,128.00 | ILA 2,023.00 | 10.60K |
| 2026-08-05 | ILA 2,067.00 | +0.88% | ILA 2,049.00 | ILA 2,083.00 | ILA 2,052.00 | 146 |
| 2026-08-04 | ILA 2,049.00 | +0.64% | ILA 2,036.00 | ILA 2,065.00 | ILA 2,036.00 | 5.07K |
| 2026-08-03 | ILA 2,036.00 | -0.44% | ILA 2,045.00 | ILA 2,065.00 | ILA 2,031.00 | 2.79K |
| 2026-07-31 | ILA 2,045.00 | +0.20% | ILA 2,041.00 | ILA 2,084.00 | ILA 2,041.00 | 2.76K |
| 2026-07-30 | ILA 2,041.00 | -0.63% | ILA 2,054.00 | ILA 2,092.00 | ILA 2,033.00 | 2.50K |
| 2026-07-29 | ILA 2,054.00 | -1.30% | ILA 2,081.00 | ILA 2,115.00 | ILA 2,030.00 | 3.11K |
| 2026-07-28 | ILA 2,081.00 | -3.79% | ILA 2,163.00 | ILA 2,162.00 | ILA 2,040.00 | 3.14K |
| 2026-07-27 | ILA 2,163.00 | +0.70% | ILA 2,148.00 | ILA 2,163.00 | ILA 2,163.00 | 115 |
| 2026-07-24 | ILA 2,148.00 | -0.74% | ILA 2,164.00 | ILA 2,122.00 | ILA 2,122.00 | 37 |
| 2026-07-22 | ILA 2,164.00 | -1.28% | ILA 2,192.00 | ILA 2,178.00 | ILA 2,101.00 | 3.07K |
| 2026-07-21 | ILA 2,192.00 | -1.35% | ILA 2,222.00 | ILA 2,220.00 | ILA 2,165.00 | 2.04K |
| 2026-07-20 | ILA 2,222.00 | +0.86% | ILA 2,203.00 | ILA 2,224.00 | ILA 2,203.00 | 806 |
| 2026-07-17 | ILA 2,203.00 | +1.76% | ILA 2,165.00 | ILA 2,219.00 | ILA 2,170.00 | 216 |
| 2026-07-16 | ILA 2,165.00 | +1.41% | ILA 2,135.00 | ILA 2,165.00 | ILA 2,164.00 | 510 |
| 2026-07-15 | ILA 2,135.00 | +1.33% | ILA 2,120.00 | ILA 2,180.00 | ILA 2,119.00 | 626 |
| 2026-07-14 | ILA 2,107.00 | -2.77% | ILA 2,167.00 | ILA 2,167.00 | ILA 2,098.00 | 1.05K |
| 2026-07-13 | ILA 2,167.00 | -0.32% | ILA 2,174.00 | ILA 2,174.00 | ILA 2,166.00 | 532 |
| 2026-07-10 | ILA 2,174.00 | +0.37% | ILA 2,166.00 | ILA 2,180.00 | ILA 2,170.00 | 1.16K |
| 2026-07-09 | ILA 2,166.00 | +1.88% | ILA 2,100.00 | ILA 2,221.00 | ILA 2,100.00 | 1.34K |
| 2026-07-08 | ILA 2,126.00 | -2.70% | ILA 2,224.00 | ILA 2,224.00 | ILA 2,118.00 | 450 |
| 2026-07-07 | ILA 2,185.00 | -0.73% | ILA 2,201.00 | ILA 2,196.00 | ILA 2,122.00 | 1.78K |
| 2026-07-06 | ILA 2,201.00 | +3.24% | ILA 2,132.00 | ILA 2,248.00 | ILA 2,158.00 | 2.20K |
| 2026-07-03 | ILA 2,132.00 | +1.52% | ILA 2,100.00 | ILA 2,173.00 | ILA 2,100.00 | 874 |
| 2026-07-02 | ILA 2,100.00 | +0.43% | ILA 2,091.00 | ILA 2,111.00 | ILA 2,091.00 | 3.24K |
| 2026-07-01 | ILA 2,091.00 | +1.80% | ILA 2,008.00 | ILA 2,111.00 | ILA 2,008.00 | 1.16K |
| 2026-06-30 | ILA 2,054.00 | -1.01% | ILA 2,011.00 | ILA 2,111.00 | ILA 2,011.00 | 6.73K |
| 2026-06-29 | ILA 2,075.00 | +0.10% | ILA 2,045.00 | ILA 2,112.00 | ILA 1,995.00 | 1.91K |
| 2026-06-26 | ILA 2,073.00 | 0.00% | ILA 2,073.00 | ILA 2,073.00 | ILA 2,073.00 | 0 |
| 2026-06-25 | ILA 2,073.00 | +3.65% | ILA 2,000.00 | ILA 2,103.00 | ILA 2,016.00 | 1.16K |
| 2026-06-24 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,012.00 | ILA 1,999.00 | 4.05K |
| 2026-06-23 | ILA 2,000.00 | -1.96% | ILA 2,040.00 | ILA 2,051.00 | ILA 2,000.00 | 21.32K |
| 2026-06-22 | ILA 2,040.00 | -3.41% | ILA 2,112.00 | ILA 2,112.00 | ILA 2,000.00 | 2.05K |
| 2026-06-19 | ILA 2,112.00 | -0.05% | ILA 2,113.00 | ILA 2,114.00 | ILA 2,093.00 | 4.65K |
| 2026-06-18 | ILA 2,113.00 | -1.49% | ILA 2,145.00 | ILA 2,145.00 | ILA 2,109.00 | 649 |
| 2026-06-17 | ILA 2,145.00 | -0.79% | ILA 2,219.00 | ILA 2,219.00 | ILA 2,136.00 | 324 |
| 2026-06-16 | ILA 2,162.00 | -1.55% | ILA 2,196.00 | ILA 2,219.00 | ILA 2,130.00 | 3.31K |
| 2026-06-15 | ILA 2,196.00 | +0.60% | ILA 2,183.00 | ILA 2,200.00 | ILA 2,150.00 | 1.06K |
| 2026-06-12 | ILA 2,183.00 | +0.46% | ILA 2,091.00 | ILA 2,195.00 | ILA 2,091.00 | 296 |
| 2026-06-11 | ILA 2,173.00 | +2.02% | ILA 2,130.00 | ILA 2,199.00 | ILA 2,125.00 | 20.00K |
| 2026-06-10 | ILA 2,130.00 | +0.76% | ILA 2,070.00 | ILA 2,169.00 | ILA 2,070.00 | 10.20K |
| 2026-06-09 | ILA 2,114.00 | 0.00% | ILA 2,114.00 | ILA 2,129.00 | ILA 2,092.00 | 3.48K |
| 2026-06-08 | ILA 2,114.00 | 0.00% | ILA 2,114.00 | ILA 2,114.00 | ILA 2,091.00 | 4.47K |
| 2026-06-05 | ILA 2,114.00 | +0.43% | ILA 2,105.00 | ILA 2,129.00 | ILA 2,061.00 | 1.42K |
| 2026-06-04 | ILA 2,105.00 | -0.19% | ILA 2,109.00 | ILA 2,124.00 | ILA 2,052.00 | 7.71K |
| 2026-06-03 | ILA 2,109.00 | -1.40% | ILA 2,139.00 | ILA 2,119.00 | ILA 2,106.00 | 1.33K |
| 2026-06-02 | ILA 2,139.00 | -0.56% | ILA 2,151.00 | ILA 2,171.00 | ILA 2,115.00 | 12.88K |
| 2026-06-01 | ILA 2,151.00 | -0.83% | ILA 2,169.00 | ILA 2,218.00 | ILA 2,133.00 | 1.01K |
| 2026-05-29 | ILA 2,169.00 | +1.69% | ILA 2,128.00 | ILA 2,170.00 | ILA 2,128.00 | 310 |
| 2026-05-28 | ILA 2,133.00 | -1.20% | ILA 2,159.00 | ILA 2,135.00 | ILA 2,129.00 | 2.19K |