Judges Scientific plc JDG
LSE · Birleşik Krallık · Elektronik Teknoloji
GBp 3.620,00+20,00 (+%0,56)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 3.620,00 | +%0,56 | GBp 3.600,00 | GBp 3.650,00 | GBp 3.600,00 | 13,95K |
| 2026-09-30 | GBp 3.600,00 | +%0,98 | GBp 3.565,00 | GBp 3.620,00 | GBp 3.550,00 | 38,88K |
| 2026-09-29 | GBp 3.565,00 | -%0,97 | GBp 3.575,00 | GBp 3.600,00 | GBp 3.550,00 | 107,52K |
| 2026-09-28 | GBp 3.600,00 | %0,00 | GBp 3.612,50 | GBp 3.625,00 | GBp 3.550,00 | 174,02K |
| 2026-09-25 | GBp 3.600,00 | -%2,70 | GBp 3.725,00 | GBp 3.750,00 | GBp 3.600,00 | 21,08K |
| 2026-09-24 | GBp 3.700,00 | -%0,54 | GBp 3.700,00 | GBp 3.750,00 | GBp 3.650,00 | 15,56K |
| 2026-09-23 | GBp 3.720,00 | -%1,85 | GBp 3.725,00 | GBp 3.800,00 | GBp 3.650,00 | 173,43K |
| 2026-09-22 | GBp 3.790,00 | -%0,13 | GBp 3.800,00 | GBp 3.850,00 | GBp 3.750,00 | 12,22K |
| 2026-09-21 | GBp 3.795,00 | -%0,13 | GBp 3.800,00 | GBp 3.850,00 | GBp 3.750,00 | 62,36K |
| 2026-09-18 | GBp 3.800,00 | %0,00 | GBp 3.775,00 | GBp 3.850,00 | GBp 3.750,00 | 14,49K |
| 2026-09-17 | GBp 3.800,00 | -%1,30 | GBp 3.825,00 | GBp 3.900,00 | GBp 3.750,00 | 30,96K |
| 2026-09-16 | GBp 3.850,00 | -%1,66 | GBp 3.825,00 | GBp 3.950,00 | GBp 3.750,00 | 4,87K |
| 2026-09-15 | GBp 3.915,00 | -%0,89 | GBp 3.850,00 | GBp 4.000,00 | GBp 3.750,00 | 4,39K |
| 2026-09-14 | GBp 3.950,00 | %0,00 | GBp 3.950,00 | GBp 4.000,00 | GBp 3.750,00 | 5,21K |
| 2026-09-11 | GBp 3.950,00 | -%1,25 | GBp 3.950,00 | GBp 4.000,00 | GBp 3.900,00 | 3,92K |
| 2026-09-10 | GBp 4.000,00 | %0,00 | GBp 3.950,00 | GBp 4.000,00 | GBp 3.900,00 | 1,42K |
| 2026-09-09 | GBp 4.000,00 | %0,00 | GBp 4.000,00 | GBp 4.050,00 | GBp 3.900,00 | 24,51K |
| 2026-09-08 | GBp 4.000,00 | -%2,56 | GBp 4.125,00 | GBp 4.200,00 | GBp 3.950,00 | 6,73K |
| 2026-09-07 | GBp 4.105,00 | %0,00 | GBp 4.100,00 | GBp 4.200,00 | GBp 4.000,00 | 7,76K |
| 2026-09-04 | GBp 4.105,00 | -%1,08 | GBp 4.100,00 | GBp 4.200,00 | GBp 4.000,00 | 4,20K |
| 2026-09-03 | GBp 4.150,00 | %0,00 | GBp 4.100,00 | GBp 4.200,00 | GBp 4.000,00 | 2,45K |
| 2026-09-02 | GBp 4.150,00 | +%1,10 | GBp 4.150,00 | GBp 4.275,00 | GBp 4.000,00 | 4,13K |
| 2026-09-01 | GBp 4.105,00 | +%1,99 | GBp 4.025,00 | GBp 4.300,00 | GBp 4.000,00 | 13,88K |
| 2026-08-28 | GBp 4.025,00 | +%0,37 | GBp 4.025,00 | GBp 4.050,00 | GBp 4.000,00 | 8,30K |
| 2026-08-27 | GBp 4.010,00 | +%0,25 | GBp 4.025,00 | GBp 4.100,00 | GBp 3.950,00 | 39,86K |
| 2026-08-26 | GBp 4.000,00 | -%1,23 | GBp 4.025,00 | GBp 4.100,00 | GBp 3.900,00 | 169,72K |
| 2026-08-25 | GBp 4.050,00 | +%2,53 | GBp 3.925,00 | GBp 4.100,00 | GBp 3.900,00 | 16,57K |
| 2026-08-24 | GBp 3.950,00 | +%1,28 | GBp 3.925,00 | GBp 4.000,00 | GBp 3.850,00 | 10,65K |
| 2026-08-21 | GBp 3.900,00 | -%0,89 | GBp 3.950,00 | GBp 4.000,00 | GBp 3.850,00 | 11,38K |
| 2026-08-20 | GBp 3.935,00 | -%0,13 | GBp 3.950,00 | GBp 4.000,00 | GBp 3.900,00 | 8,71K |
| 2026-08-19 | GBp 3.940,00 | +%0,25 | GBp 3.950,00 | GBp 4.000,00 | GBp 3.900,00 | 4,66K |
| 2026-08-18 | GBp 3.930,00 | +%0,77 | GBp 3.950,00 | GBp 4.050,00 | GBp 3.900,00 | 6,77K |
| 2026-08-17 | GBp 3.900,00 | -%2,50 | GBp 4.000,00 | GBp 4.050,00 | GBp 3.900,00 | 13,78K |
| 2026-08-14 | GBp 4.000,00 | -%2,32 | GBp 4.100,00 | GBp 4.200,00 | GBp 3.900,00 | 12,45K |
| 2026-08-13 | GBp 4.095,00 | -%1,33 | GBp 4.225,00 | GBp 4.300,00 | GBp 4.000,00 | 13,89K |
| 2026-08-12 | GBp 4.150,00 | -%1,19 | GBp 4.250,00 | GBp 4.300,00 | GBp 4.150,00 | 2,98K |
| 2026-08-11 | GBp 4.200,00 | %0,00 | GBp 4.225,00 | GBp 4.300,00 | GBp 4.130,00 | 7,51K |
| 2026-08-10 | GBp 4.200,00 | -%1,18 | GBp 4.275,00 | GBp 4.300,00 | GBp 4.150,00 | 11,88K |
| 2026-08-07 | GBp 4.250,00 | -%0,58 | GBp 4.275,00 | GBp 4.300,00 | GBp 4.250,00 | 8,63K |
| 2026-08-06 | GBp 4.275,00 | -%0,58 | GBp 4.300,00 | GBp 4.350,00 | GBp 4.250,00 | 6,03K |
| 2026-08-05 | GBp 4.300,00 | -%4,66 | GBp 4.550,00 | GBp 4.600,00 | GBp 4.250,00 | 6,67K |
| 2026-08-04 | GBp 4.510,00 | -%0,88 | GBp 4.475,00 | GBp 4.600,00 | GBp 4.350,00 | 5,59K |
| 2026-08-03 | GBp 4.550,00 | -%0,44 | GBp 4.590,00 | GBp 4.650,00 | GBp 4.350,00 | 6,98K |
| 2026-07-31 | GBp 4.570,00 | -%1,30 | GBp 4.610,00 | GBp 4.700,00 | GBp 4.500,00 | 25,55K |
| 2026-07-30 | GBp 4.630,00 | -%0,96 | GBp 4.675,00 | GBp 4.800,00 | GBp 4.500,00 | 8,70K |
| 2026-07-29 | GBp 4.675,00 | +%1,41 | GBp 4.575,00 | GBp 4.800,00 | GBp 4.550,00 | 74,44K |
| 2026-07-28 | GBp 4.610,00 | +%0,77 | GBp 4.575,00 | GBp 4.610,00 | GBp 4.550,00 | 5,98K |
| 2026-07-27 | GBp 4.575,00 | -%0,33 | GBp 4.575,00 | GBp 4.600,00 | GBp 4.550,00 | 6,38K |
| 2026-07-24 | GBp 4.590,00 | +%0,88 | GBp 4.525,00 | GBp 4.600,00 | GBp 4.500,00 | 24,25K |
| 2026-07-23 | GBp 4.550,00 | -%1,62 | GBp 4.225,00 | GBp 4.550,00 | GBp 4.200,00 | 10,62K |
| 2026-07-22 | GBp 4.625,00 | +%0,54 | GBp 4.625,00 | GBp 4.700,00 | GBp 4.550,00 | 2,46K |
| 2026-07-21 | GBp 4.600,00 | +%1,10 | GBp 4.575,00 | GBp 4.700,00 | GBp 4.500,00 | 3,33K |
| 2026-07-20 | GBp 4.550,00 | %0,00 | GBp 4.575,00 | GBp 4.650,00 | GBp 4.500,00 | 5,36K |
| 2026-07-17 | GBp 4.550,00 | %0,00 | GBp 4.550,00 | GBp 4.650,00 | GBp 4.500,00 | 2,81K |
| 2026-07-16 | GBp 4.550,00 | %0,00 | GBp 4.450,00 | GBp 4.700,00 | GBp 4.400,00 | 9,51K |
| 2026-07-15 | GBp 4.550,00 | +%1,11 | GBp 4.475,00 | GBp 4.800,00 | GBp 4.400,00 | 21,20K |
| 2026-07-14 | GBp 4.500,00 | -%4,46 | GBp 4.740,00 | GBp 4.780,00 | GBp 4.500,00 | 6,49K |
| 2026-07-13 | GBp 4.710,00 | -%2,89 | GBp 4.825,00 | GBp 4.900,00 | GBp 4.700,00 | 9,01K |
| 2026-07-10 | GBp 4.850,00 | -%0,51 | GBp 4.925,00 | GBp 4.980,00 | GBp 4.750,00 | 10,85K |
| 2026-07-09 | GBp 4.875,00 | +%0,52 | GBp 4.850,00 | GBp 5.000,00 | GBp 4.830,00 | 4,64K |
| 2026-07-08 | GBp 4.850,00 | -%0,61 | GBp 4.915,00 | GBp 5.000,00 | GBp 4.750,00 | 15,29K |
| 2026-07-07 | GBp 4.880,00 | +%2,74 | GBp 4.750,00 | GBp 4.950,00 | GBp 4.700,00 | 7,60K |
| 2026-07-06 | GBp 4.750,00 | +%1,60 | GBp 4.675,00 | GBp 4.789,00 | GBp 4.600,00 | 8,70K |
| 2026-07-03 | GBp 4.675,00 | -%2,40 | GBp 4.760,00 | GBp 4.800,00 | GBp 4.600,00 | 7,28K |
| 2026-07-02 | GBp 4.790,00 | +%0,42 | GBp 4.775,00 | GBp 4.800,00 | GBp 4.750,00 | 9,28K |
| 2026-07-01 | GBp 4.770,00 | +%1,27 | GBp 4.750,00 | GBp 4.800,00 | GBp 4.700,00 | 3,47K |
| 2026-06-30 | GBp 4.710,00 | +%2,39 | GBp 4.450,00 | GBp 4.800,00 | GBp 4.525,00 | 10,04K |
| 2026-06-29 | GBp 4.600,00 | -%0,54 | GBp 4.525,00 | GBp 4.600,00 | GBp 4.300,00 | 3,29K |
| 2026-06-26 | GBp 4.625,00 | -%1,07 | GBp 4.675,00 | GBp 4.750,00 | GBp 4.500,00 | 3,57K |
| 2026-06-25 | GBp 4.675,00 | -%0,11 | GBp 4.650,00 | GBp 4.750,00 | GBp 4.600,00 | 2,98K |
| 2026-06-24 | GBp 4.680,00 | +%4,00 | GBp 4.550,00 | GBp 4.700,00 | GBp 4.400,00 | 14,95K |
| 2026-06-23 | GBp 4.500,00 | -%3,23 | GBp 4.650,00 | GBp 4.750,00 | GBp 4.300,00 | 6,08K |
| 2026-06-22 | GBp 4.650,00 | +%1,09 | GBp 4.675,00 | GBp 4.750,00 | GBp 4.550,00 | 4,36K |
| 2026-06-19 | GBp 4.600,00 | -%3,87 | GBp 4.785,00 | GBp 4.900,00 | GBp 4.600,00 | 2,36K |
| 2026-06-18 | GBp 4.785,00 | -%4,11 | GBp 4.995,00 | GBp 5.040,00 | GBp 4.720,00 | 4,48K |
| 2026-06-17 | GBp 4.990,00 | -%0,20 | GBp 4.950,00 | GBp 5.050,00 | GBp 4.900,00 | 6,32K |
| 2026-06-16 | GBp 5.000,00 | +%1,63 | GBp 4.975,00 | GBp 5.050,00 | GBp 4.500,00 | 14,35K |
| 2026-06-15 | GBp 4.920,00 | +%10,56 | GBp 4.490,00 | GBp 5.050,00 | GBp 4.400,00 | 14,05K |
| 2026-06-12 | GBp 4.450,00 | -%1,11 | GBp 4.490,00 | GBp 4.580,00 | GBp 4.400,00 | 1,92K |
| 2026-06-11 | GBp 4.500,00 | +%0,45 | GBp 4.375,00 | GBp 4.590,00 | GBp 4.375,00 | 26,39K |
| 2026-06-10 | GBp 4.480,00 | +%2,99 | GBp 4.315,00 | GBp 4.694,00 | GBp 4.180,00 | 21,18K |
| 2026-06-09 | GBp 4.350,00 | +%2,96 | GBp 4.200,00 | GBp 4.400,00 | GBp 4.140,00 | 14,67K |
| 2026-06-08 | GBp 4.225,00 | +%0,12 | GBp 4.300,00 | GBp 4.350,00 | GBp 4.150,00 | 8,31K |
| 2026-06-05 | GBp 4.220,00 | -%0,71 | GBp 4.250,00 | GBp 4.350,00 | GBp 4.150,00 | 7,77K |
| 2026-06-04 | GBp 4.250,00 | +%0,35 | GBp 4.205,00 | GBp 4.350,00 | GBp 4.180,00 | 4,31K |
| 2026-06-03 | GBp 4.235,00 | -%2,64 | GBp 4.320,00 | GBp 4.400,00 | GBp 4.160,00 | 7,08K |
| 2026-06-02 | GBp 4.350,00 | +%2,11 | GBp 4.270,00 | GBp 4.430,00 | GBp 4.200,00 | 16,94K |
| 2026-06-01 | GBp 4.260,00 | -%3,18 | GBp 4.425,00 | GBp 4.500,00 | GBp 4.100,00 | 17,88K |
| 2026-05-29 | GBp 4.400,00 | %0,00 | GBp 4.425,00 | GBp 4.500,00 | GBp 4.300,00 | 17,38K |
| 2026-05-28 | GBp 4.400,00 | -%2,22 | GBp 4.475,00 | GBp 4.550,00 | GBp 4.400,00 | 3,47K |