Judges Scientific plc JDG
LSE · United Kingdom · Electronic Technology
GBp 3,620.00+20.00 (+0.56%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 3,620.00 | +0.56% | GBp 3,600.00 | GBp 3,650.00 | GBp 3,600.00 | 13.95K |
| 2026-09-30 | GBp 3,600.00 | +0.98% | GBp 3,565.00 | GBp 3,620.00 | GBp 3,550.00 | 38.88K |
| 2026-09-29 | GBp 3,565.00 | -0.97% | GBp 3,575.00 | GBp 3,600.00 | GBp 3,550.00 | 107.52K |
| 2026-09-28 | GBp 3,600.00 | 0.00% | GBp 3,612.50 | GBp 3,625.00 | GBp 3,550.00 | 174.02K |
| 2026-09-25 | GBp 3,600.00 | -2.70% | GBp 3,725.00 | GBp 3,750.00 | GBp 3,600.00 | 21.08K |
| 2026-09-24 | GBp 3,700.00 | -0.54% | GBp 3,700.00 | GBp 3,750.00 | GBp 3,650.00 | 15.56K |
| 2026-09-23 | GBp 3,720.00 | -1.85% | GBp 3,725.00 | GBp 3,800.00 | GBp 3,650.00 | 173.43K |
| 2026-09-22 | GBp 3,790.00 | -0.13% | GBp 3,800.00 | GBp 3,850.00 | GBp 3,750.00 | 12.22K |
| 2026-09-21 | GBp 3,795.00 | -0.13% | GBp 3,800.00 | GBp 3,850.00 | GBp 3,750.00 | 62.36K |
| 2026-09-18 | GBp 3,800.00 | 0.00% | GBp 3,775.00 | GBp 3,850.00 | GBp 3,750.00 | 14.49K |
| 2026-09-17 | GBp 3,800.00 | -1.30% | GBp 3,825.00 | GBp 3,900.00 | GBp 3,750.00 | 30.96K |
| 2026-09-16 | GBp 3,850.00 | -1.66% | GBp 3,825.00 | GBp 3,950.00 | GBp 3,750.00 | 4.87K |
| 2026-09-15 | GBp 3,915.00 | -0.89% | GBp 3,850.00 | GBp 4,000.00 | GBp 3,750.00 | 4.39K |
| 2026-09-14 | GBp 3,950.00 | 0.00% | GBp 3,950.00 | GBp 4,000.00 | GBp 3,750.00 | 5.21K |
| 2026-09-11 | GBp 3,950.00 | -1.25% | GBp 3,950.00 | GBp 4,000.00 | GBp 3,900.00 | 3.92K |
| 2026-09-10 | GBp 4,000.00 | 0.00% | GBp 3,950.00 | GBp 4,000.00 | GBp 3,900.00 | 1.42K |
| 2026-09-09 | GBp 4,000.00 | 0.00% | GBp 4,000.00 | GBp 4,050.00 | GBp 3,900.00 | 24.51K |
| 2026-09-08 | GBp 4,000.00 | -2.56% | GBp 4,125.00 | GBp 4,200.00 | GBp 3,950.00 | 6.73K |
| 2026-09-07 | GBp 4,105.00 | 0.00% | GBp 4,100.00 | GBp 4,200.00 | GBp 4,000.00 | 7.76K |
| 2026-09-04 | GBp 4,105.00 | -1.08% | GBp 4,100.00 | GBp 4,200.00 | GBp 4,000.00 | 4.20K |
| 2026-09-03 | GBp 4,150.00 | 0.00% | GBp 4,100.00 | GBp 4,200.00 | GBp 4,000.00 | 2.45K |
| 2026-09-02 | GBp 4,150.00 | +1.10% | GBp 4,150.00 | GBp 4,275.00 | GBp 4,000.00 | 4.13K |
| 2026-09-01 | GBp 4,105.00 | +1.99% | GBp 4,025.00 | GBp 4,300.00 | GBp 4,000.00 | 13.88K |
| 2026-08-28 | GBp 4,025.00 | +0.37% | GBp 4,025.00 | GBp 4,050.00 | GBp 4,000.00 | 8.30K |
| 2026-08-27 | GBp 4,010.00 | +0.25% | GBp 4,025.00 | GBp 4,100.00 | GBp 3,950.00 | 39.86K |
| 2026-08-26 | GBp 4,000.00 | -1.23% | GBp 4,025.00 | GBp 4,100.00 | GBp 3,900.00 | 169.72K |
| 2026-08-25 | GBp 4,050.00 | +2.53% | GBp 3,925.00 | GBp 4,100.00 | GBp 3,900.00 | 16.57K |
| 2026-08-24 | GBp 3,950.00 | +1.28% | GBp 3,925.00 | GBp 4,000.00 | GBp 3,850.00 | 10.65K |
| 2026-08-21 | GBp 3,900.00 | -0.89% | GBp 3,950.00 | GBp 4,000.00 | GBp 3,850.00 | 11.38K |
| 2026-08-20 | GBp 3,935.00 | -0.13% | GBp 3,950.00 | GBp 4,000.00 | GBp 3,900.00 | 8.71K |
| 2026-08-19 | GBp 3,940.00 | +0.25% | GBp 3,950.00 | GBp 4,000.00 | GBp 3,900.00 | 4.66K |
| 2026-08-18 | GBp 3,930.00 | +0.77% | GBp 3,950.00 | GBp 4,050.00 | GBp 3,900.00 | 6.77K |
| 2026-08-17 | GBp 3,900.00 | -2.50% | GBp 4,000.00 | GBp 4,050.00 | GBp 3,900.00 | 13.78K |
| 2026-08-14 | GBp 4,000.00 | -2.32% | GBp 4,100.00 | GBp 4,200.00 | GBp 3,900.00 | 12.45K |
| 2026-08-13 | GBp 4,095.00 | -1.33% | GBp 4,225.00 | GBp 4,300.00 | GBp 4,000.00 | 13.89K |
| 2026-08-12 | GBp 4,150.00 | -1.19% | GBp 4,250.00 | GBp 4,300.00 | GBp 4,150.00 | 2.98K |
| 2026-08-11 | GBp 4,200.00 | 0.00% | GBp 4,225.00 | GBp 4,300.00 | GBp 4,130.00 | 7.51K |
| 2026-08-10 | GBp 4,200.00 | -1.18% | GBp 4,275.00 | GBp 4,300.00 | GBp 4,150.00 | 11.88K |
| 2026-08-07 | GBp 4,250.00 | -0.58% | GBp 4,275.00 | GBp 4,300.00 | GBp 4,250.00 | 8.63K |
| 2026-08-06 | GBp 4,275.00 | -0.58% | GBp 4,300.00 | GBp 4,350.00 | GBp 4,250.00 | 6.03K |
| 2026-08-05 | GBp 4,300.00 | -4.66% | GBp 4,550.00 | GBp 4,600.00 | GBp 4,250.00 | 6.67K |
| 2026-08-04 | GBp 4,510.00 | -0.88% | GBp 4,475.00 | GBp 4,600.00 | GBp 4,350.00 | 5.59K |
| 2026-08-03 | GBp 4,550.00 | -0.44% | GBp 4,590.00 | GBp 4,650.00 | GBp 4,350.00 | 6.98K |
| 2026-07-31 | GBp 4,570.00 | -1.30% | GBp 4,610.00 | GBp 4,700.00 | GBp 4,500.00 | 25.55K |
| 2026-07-30 | GBp 4,630.00 | -0.96% | GBp 4,675.00 | GBp 4,800.00 | GBp 4,500.00 | 8.70K |
| 2026-07-29 | GBp 4,675.00 | +1.41% | GBp 4,575.00 | GBp 4,800.00 | GBp 4,550.00 | 74.44K |
| 2026-07-28 | GBp 4,610.00 | +0.77% | GBp 4,575.00 | GBp 4,610.00 | GBp 4,550.00 | 5.98K |
| 2026-07-27 | GBp 4,575.00 | -0.33% | GBp 4,575.00 | GBp 4,600.00 | GBp 4,550.00 | 6.38K |
| 2026-07-24 | GBp 4,590.00 | +0.88% | GBp 4,525.00 | GBp 4,600.00 | GBp 4,500.00 | 24.25K |
| 2026-07-23 | GBp 4,550.00 | -1.62% | GBp 4,225.00 | GBp 4,550.00 | GBp 4,200.00 | 10.62K |
| 2026-07-22 | GBp 4,625.00 | +0.54% | GBp 4,625.00 | GBp 4,700.00 | GBp 4,550.00 | 2.46K |
| 2026-07-21 | GBp 4,600.00 | +1.10% | GBp 4,575.00 | GBp 4,700.00 | GBp 4,500.00 | 3.33K |
| 2026-07-20 | GBp 4,550.00 | 0.00% | GBp 4,575.00 | GBp 4,650.00 | GBp 4,500.00 | 5.36K |
| 2026-07-17 | GBp 4,550.00 | 0.00% | GBp 4,550.00 | GBp 4,650.00 | GBp 4,500.00 | 2.81K |
| 2026-07-16 | GBp 4,550.00 | 0.00% | GBp 4,450.00 | GBp 4,700.00 | GBp 4,400.00 | 9.51K |
| 2026-07-15 | GBp 4,550.00 | +1.11% | GBp 4,475.00 | GBp 4,800.00 | GBp 4,400.00 | 21.20K |
| 2026-07-14 | GBp 4,500.00 | -4.46% | GBp 4,740.00 | GBp 4,780.00 | GBp 4,500.00 | 6.49K |
| 2026-07-13 | GBp 4,710.00 | -2.89% | GBp 4,825.00 | GBp 4,900.00 | GBp 4,700.00 | 9.01K |
| 2026-07-10 | GBp 4,850.00 | -0.51% | GBp 4,925.00 | GBp 4,980.00 | GBp 4,750.00 | 10.85K |
| 2026-07-09 | GBp 4,875.00 | +0.52% | GBp 4,850.00 | GBp 5,000.00 | GBp 4,830.00 | 4.64K |
| 2026-07-08 | GBp 4,850.00 | -0.61% | GBp 4,915.00 | GBp 5,000.00 | GBp 4,750.00 | 15.29K |
| 2026-07-07 | GBp 4,880.00 | +2.74% | GBp 4,750.00 | GBp 4,950.00 | GBp 4,700.00 | 7.60K |
| 2026-07-06 | GBp 4,750.00 | +1.60% | GBp 4,675.00 | GBp 4,789.00 | GBp 4,600.00 | 8.70K |
| 2026-07-03 | GBp 4,675.00 | -2.40% | GBp 4,760.00 | GBp 4,800.00 | GBp 4,600.00 | 7.28K |
| 2026-07-02 | GBp 4,790.00 | +0.42% | GBp 4,775.00 | GBp 4,800.00 | GBp 4,750.00 | 9.28K |
| 2026-07-01 | GBp 4,770.00 | +1.27% | GBp 4,750.00 | GBp 4,800.00 | GBp 4,700.00 | 3.47K |
| 2026-06-30 | GBp 4,710.00 | +2.39% | GBp 4,450.00 | GBp 4,800.00 | GBp 4,525.00 | 10.04K |
| 2026-06-29 | GBp 4,600.00 | -0.54% | GBp 4,525.00 | GBp 4,600.00 | GBp 4,300.00 | 3.29K |
| 2026-06-26 | GBp 4,625.00 | -1.07% | GBp 4,675.00 | GBp 4,750.00 | GBp 4,500.00 | 3.57K |
| 2026-06-25 | GBp 4,675.00 | -0.11% | GBp 4,650.00 | GBp 4,750.00 | GBp 4,600.00 | 2.98K |
| 2026-06-24 | GBp 4,680.00 | +4.00% | GBp 4,550.00 | GBp 4,700.00 | GBp 4,400.00 | 14.95K |
| 2026-06-23 | GBp 4,500.00 | -3.23% | GBp 4,650.00 | GBp 4,750.00 | GBp 4,300.00 | 6.08K |
| 2026-06-22 | GBp 4,650.00 | +1.09% | GBp 4,675.00 | GBp 4,750.00 | GBp 4,550.00 | 4.36K |
| 2026-06-19 | GBp 4,600.00 | -3.87% | GBp 4,785.00 | GBp 4,900.00 | GBp 4,600.00 | 2.36K |
| 2026-06-18 | GBp 4,785.00 | -4.11% | GBp 4,995.00 | GBp 5,040.00 | GBp 4,720.00 | 4.48K |
| 2026-06-17 | GBp 4,990.00 | -0.20% | GBp 4,950.00 | GBp 5,050.00 | GBp 4,900.00 | 6.32K |
| 2026-06-16 | GBp 5,000.00 | +1.63% | GBp 4,975.00 | GBp 5,050.00 | GBp 4,500.00 | 14.35K |
| 2026-06-15 | GBp 4,920.00 | +10.56% | GBp 4,490.00 | GBp 5,050.00 | GBp 4,400.00 | 14.05K |
| 2026-06-12 | GBp 4,450.00 | -1.11% | GBp 4,490.00 | GBp 4,580.00 | GBp 4,400.00 | 1.92K |
| 2026-06-11 | GBp 4,500.00 | +0.45% | GBp 4,375.00 | GBp 4,590.00 | GBp 4,375.00 | 26.39K |
| 2026-06-10 | GBp 4,480.00 | +2.99% | GBp 4,315.00 | GBp 4,694.00 | GBp 4,180.00 | 21.18K |
| 2026-06-09 | GBp 4,350.00 | +2.96% | GBp 4,200.00 | GBp 4,400.00 | GBp 4,140.00 | 14.67K |
| 2026-06-08 | GBp 4,225.00 | +0.12% | GBp 4,300.00 | GBp 4,350.00 | GBp 4,150.00 | 8.31K |
| 2026-06-05 | GBp 4,220.00 | -0.71% | GBp 4,250.00 | GBp 4,350.00 | GBp 4,150.00 | 7.77K |
| 2026-06-04 | GBp 4,250.00 | +0.35% | GBp 4,205.00 | GBp 4,350.00 | GBp 4,180.00 | 4.31K |
| 2026-06-03 | GBp 4,235.00 | -2.64% | GBp 4,320.00 | GBp 4,400.00 | GBp 4,160.00 | 7.08K |
| 2026-06-02 | GBp 4,350.00 | +2.11% | GBp 4,270.00 | GBp 4,430.00 | GBp 4,200.00 | 16.94K |
| 2026-06-01 | GBp 4,260.00 | -3.18% | GBp 4,425.00 | GBp 4,500.00 | GBp 4,100.00 | 17.88K |
| 2026-05-29 | GBp 4,400.00 | 0.00% | GBp 4,425.00 | GBp 4,500.00 | GBp 4,300.00 | 17.38K |
| 2026-05-28 | GBp 4,400.00 | -2.22% | GBp 4,475.00 | GBp 4,550.00 | GBp 4,400.00 | 3.47K |