Judo Capital Holdings Limited JDO
ASX · Avustralya · Finans
AUD 0,8950-0,03 (-%2,72)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0,89 | -%2,72 | AUD 0,91 | AUD 0,92 | AUD 0,89 | 5,66M |
| 2026-09-30 | AUD 0,92 | -%0,54 | AUD 0,92 | AUD 0,93 | AUD 0,91 | 5,15M |
| 2026-09-29 | AUD 0,93 | -%1,07 | AUD 0,94 | AUD 0,94 | AUD 0,92 | 4,02M |
| 2026-09-28 | AUD 0,94 | -%2,09 | AUD 0,95 | AUD 0,96 | AUD 0,92 | 3,85M |
| 2026-09-25 | AUD 0,95 | +%1,06 | AUD 0,95 | AUD 0,96 | AUD 0,94 | 3,55M |
| 2026-09-24 | AUD 0,94 | -%1,56 | AUD 0,95 | AUD 0,96 | AUD 0,94 | 3,22M |
| 2026-09-23 | AUD 0,96 | -%3,52 | AUD 0,99 | AUD 0,99 | AUD 0,95 | 5,87M |
| 2026-09-22 | AUD 1,00 | -%0,50 | AUD 1,00 | AUD 1,02 | AUD 0,99 | 3,94M |
| 2026-09-21 | AUD 1,00 | +%4,17 | AUD 0,95 | AUD 1,00 | AUD 0,94 | 7,89M |
| 2026-09-18 | AUD 0,96 | -%3,52 | AUD 0,98 | AUD 1,00 | AUD 0,96 | 11,00M |
| 2026-09-17 | AUD 1,00 | +%2,58 | AUD 0,99 | AUD 1,00 | AUD 0,98 | 8,58M |
| 2026-09-16 | AUD 0,97 | %0,00 | AUD 0,97 | AUD 0,99 | AUD 0,95 | 6,97M |
| 2026-09-15 | AUD 0,97 | -%2,02 | AUD 0,99 | AUD 0,99 | AUD 0,95 | 7,91M |
| 2026-09-14 | AUD 0,99 | -%0,50 | AUD 1,00 | AUD 1,00 | AUD 0,99 | 5,08M |
| 2026-09-11 | AUD 1,00 | %0,00 | AUD 0,98 | AUD 1,00 | AUD 0,98 | 5,24M |
| 2026-09-10 | AUD 1,00 | %0,00 | AUD 0,99 | AUD 1,00 | AUD 0,97 | 11,14M |
| 2026-09-09 | AUD 1,00 | -%2,45 | AUD 1,01 | AUD 1,02 | AUD 0,99 | 5,09M |
| 2026-09-08 | AUD 1,02 | -%4,67 | AUD 1,07 | AUD 1,07 | AUD 1,01 | 5,84M |
| 2026-09-07 | AUD 1,07 | +%1,42 | AUD 1,07 | AUD 1,09 | AUD 1,05 | 5,56M |
| 2026-09-04 | AUD 1,05 | +%1,93 | AUD 1,07 | AUD 1,08 | AUD 1,05 | 5,48M |
| 2026-09-03 | AUD 1,03 | -%0,48 | AUD 1,05 | AUD 1,07 | AUD 1,03 | 7,20M |
| 2026-09-02 | AUD 1,04 | -%4,15 | AUD 1,08 | AUD 1,08 | AUD 1,03 | 4,99M |
| 2026-09-01 | AUD 1,09 | +%6,90 | AUD 1,03 | AUD 1,10 | AUD 1,02 | 9,76M |
| 2026-08-31 | AUD 1,01 | %0,00 | AUD 1,00 | AUD 1,03 | AUD 1,00 | 6,33M |
| 2026-08-28 | AUD 1,01 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,00 | 4,59M |
| 2026-08-27 | AUD 1,01 | -%1,93 | AUD 1,04 | AUD 1,04 | AUD 1,00 | 6,04M |
| 2026-08-26 | AUD 1,03 | +%0,49 | AUD 1,03 | AUD 1,05 | AUD 1,02 | 6,31M |
| 2026-08-25 | AUD 1,03 | +%6,74 | AUD 0,99 | AUD 1,03 | AUD 0,98 | 9,81M |
| 2026-08-24 | AUD 0,96 | -%1,53 | AUD 0,99 | AUD 0,99 | AUD 0,96 | 4,43M |
| 2026-08-21 | AUD 0,98 | -%1,51 | AUD 1,00 | AUD 1,01 | AUD 0,96 | 8,53M |
| 2026-08-20 | AUD 1,00 | -%1,97 | AUD 1,01 | AUD 1,01 | AUD 0,98 | 8,21M |
| 2026-08-19 | AUD 1,01 | -%5,14 | AUD 1,07 | AUD 1,10 | AUD 1,01 | 14,90M |
| 2026-08-18 | AUD 1,07 | +%16,94 | AUD 1,00 | AUD 1,08 | AUD 0,94 | 31,16M |
| 2026-08-17 | AUD 0,92 | -%1,08 | AUD 0,93 | AUD 0,93 | AUD 0,89 | 10,10M |
| 2026-08-14 | AUD 0,93 | +%0,54 | AUD 0,93 | AUD 0,93 | AUD 0,92 | 6,70M |
| 2026-08-13 | AUD 0,92 | -%1,08 | AUD 0,94 | AUD 0,94 | AUD 0,91 | 8,13M |
| 2026-08-12 | AUD 0,93 | -%2,62 | AUD 0,96 | AUD 0,96 | AUD 0,92 | 8,58M |
| 2026-08-11 | AUD 0,95 | -%3,05 | AUD 0,98 | AUD 0,99 | AUD 0,94 | 8,19M |
| 2026-08-10 | AUD 0,99 | -%3,43 | AUD 1,02 | AUD 1,02 | AUD 0,98 | 5,74M |
| 2026-08-07 | AUD 1,02 | -%1,45 | AUD 1,03 | AUD 1,03 | AUD 1,00 | 5,24M |
| 2026-08-06 | AUD 1,03 | %0,00 | AUD 1,01 | AUD 1,03 | AUD 1,01 | 3,03M |
| 2026-08-05 | AUD 1,03 | +%0,98 | AUD 1,04 | AUD 1,05 | AUD 1,00 | 7,72M |
| 2026-08-04 | AUD 1,02 | +%4,06 | AUD 0,99 | AUD 1,03 | AUD 0,99 | 7,63M |
| 2026-08-03 | AUD 0,99 | +%1,55 | AUD 0,98 | AUD 0,99 | AUD 0,96 | 4,60M |
| 2026-07-31 | AUD 0,97 | %0,00 | AUD 0,99 | AUD 1,00 | AUD 0,97 | 5,53M |
| 2026-07-30 | AUD 0,97 | +%1,57 | AUD 0,95 | AUD 0,98 | AUD 0,94 | 3,14M |
| 2026-07-29 | AUD 0,95 | +%2,14 | AUD 0,95 | AUD 0,96 | AUD 0,94 | 6,32M |
| 2026-07-28 | AUD 0,94 | +%1,08 | AUD 0,93 | AUD 0,95 | AUD 0,92 | 5,62M |
| 2026-07-27 | AUD 0,93 | +%1,65 | AUD 0,92 | AUD 0,93 | AUD 0,92 | 4,27M |
| 2026-07-24 | AUD 0,91 | -%1,62 | AUD 0,91 | AUD 0,93 | AUD 0,89 | 6,67M |
| 2026-07-23 | AUD 0,93 | +%2,21 | AUD 0,91 | AUD 0,94 | AUD 0,90 | 4,35M |
| 2026-07-22 | AUD 0,90 | -%0,55 | AUD 0,91 | AUD 0,92 | AUD 0,89 | 4,66M |
| 2026-07-21 | AUD 0,91 | -%4,71 | AUD 0,95 | AUD 0,96 | AUD 0,91 | 6,72M |
| 2026-07-20 | AUD 0,95 | +%1,60 | AUD 0,94 | AUD 0,96 | AUD 0,94 | 4,92M |
| 2026-07-17 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,95 | AUD 0,93 | 6,71M |
| 2026-07-16 | AUD 0,94 | +%1,62 | AUD 0,93 | AUD 0,95 | AUD 0,92 | 7,20M |
| 2026-07-15 | AUD 0,93 | %0,00 | AUD 0,92 | AUD 0,93 | AUD 0,92 | 2,63M |
| 2026-07-14 | AUD 0,93 | -%0,54 | AUD 0,93 | AUD 0,94 | AUD 0,92 | 7,67M |
| 2026-07-13 | AUD 0,93 | +%1,09 | AUD 0,93 | AUD 0,96 | AUD 0,92 | 6,27M |
| 2026-07-10 | AUD 0,92 | +%2,22 | AUD 0,91 | AUD 0,94 | AUD 0,89 | 5,68M |
| 2026-07-09 | AUD 0,90 | +%1,12 | AUD 0,88 | AUD 0,90 | AUD 0,87 | 7,81M |
| 2026-07-08 | AUD 0,89 | -%2,20 | AUD 0,91 | AUD 0,91 | AUD 0,88 | 9,83M |
| 2026-07-07 | AUD 0,91 | +%1,68 | AUD 0,90 | AUD 0,92 | AUD 0,88 | 8,44M |
| 2026-07-06 | AUD 0,89 | +%1,70 | AUD 0,88 | AUD 0,91 | AUD 0,88 | 8,62M |
| 2026-07-03 | AUD 0,88 | -%2,22 | AUD 0,90 | AUD 0,91 | AUD 0,87 | 12,56M |
| 2026-07-02 | AUD 0,90 | -%1,10 | AUD 0,93 | AUD 0,93 | AUD 0,88 | 14,55M |
| 2026-07-01 | AUD 0,91 | -%3,19 | AUD 0,96 | AUD 0,98 | AUD 0,90 | 24,99M |
| 2026-06-30 | AUD 0,94 | +%3,30 | AUD 0,93 | AUD 0,95 | AUD 0,92 | 15,49M |
| 2026-06-29 | AUD 0,91 | +%3,41 | AUD 0,88 | AUD 0,94 | AUD 0,86 | 26,71M |
| 2026-06-26 | AUD 0,88 | -%3,83 | AUD 0,92 | AUD 0,95 | AUD 0,87 | 64,29M |
| 2026-06-25 | AUD 0,92 | -%40,39 | AUD 1,17 | AUD 1,17 | AUD 0,82 | 98,12M |
| 2026-06-24 | AUD 1,53 | +%2,33 | AUD 1,51 | AUD 1,54 | AUD 1,50 | 3,46M |
| 2026-06-23 | AUD 1,50 | -%0,99 | AUD 1,50 | AUD 1,52 | AUD 1,50 | 1,89M |
| 2026-06-22 | AUD 1,51 | +%2,02 | AUD 1,49 | AUD 1,54 | AUD 1,49 | 2,97M |
| 2026-06-19 | AUD 1,49 | +%0,34 | AUD 1,47 | AUD 1,52 | AUD 1,45 | 6,34M |
| 2026-06-18 | AUD 1,48 | -%2,31 | AUD 1,51 | AUD 1,53 | AUD 1,47 | 3,90M |
| 2026-06-17 | AUD 1,51 | +%1,00 | AUD 1,52 | AUD 1,52 | AUD 1,48 | 3,15M |
| 2026-06-16 | AUD 1,50 | +%0,67 | AUD 1,48 | AUD 1,51 | AUD 1,46 | 3,38M |
| 2026-06-15 | AUD 1,49 | +%3,83 | AUD 1,45 | AUD 1,49 | AUD 1,45 | 4,47M |
| 2026-06-12 | AUD 1,43 | +%1,41 | AUD 1,44 | AUD 1,45 | AUD 1,40 | 3,12M |
| 2026-06-11 | AUD 1,41 | -%1,05 | AUD 1,41 | AUD 1,43 | AUD 1,40 | 3,41M |
| 2026-06-10 | AUD 1,43 | -%0,35 | AUD 1,43 | AUD 1,44 | AUD 1,40 | 4,08M |
| 2026-06-09 | AUD 1,43 | +%0,35 | AUD 1,40 | AUD 1,44 | AUD 1,38 | 3,37M |
| 2026-06-05 | AUD 1,43 | -%1,72 | AUD 1,48 | AUD 1,49 | AUD 1,42 | 2,71M |
| 2026-06-04 | AUD 1,46 | +%1,75 | AUD 1,41 | AUD 1,46 | AUD 1,39 | 6,31M |
| 2026-06-03 | AUD 1,43 | -%1,04 | AUD 1,43 | AUD 1,45 | AUD 1,40 | 9,01M |
| 2026-06-02 | AUD 1,45 | -%2,36 | AUD 1,46 | AUD 1,47 | AUD 1,40 | 5,91M |
| 2026-06-01 | AUD 1,48 | -%5,13 | AUD 1,53 | AUD 1,54 | AUD 1,46 | 5,54M |
| 2026-05-29 | AUD 1,56 | +%12,23 | AUD 1,47 | AUD 1,58 | AUD 1,47 | 11,76M |
| 2026-05-28 | AUD 1,39 | -%0,36 | AUD 1,39 | AUD 1,40 | AUD 1,38 | 1,84M |