Judo Capital Holdings Limited JDO
ASX · Australia · Finance
AUD 0.9070+0.01 (+1.34%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.89 | -2.72% | AUD 0.91 | AUD 0.92 | AUD 0.89 | 5.66M |
| 2026-09-30 | AUD 0.92 | -0.54% | AUD 0.92 | AUD 0.93 | AUD 0.91 | 5.15M |
| 2026-09-29 | AUD 0.93 | -1.07% | AUD 0.94 | AUD 0.94 | AUD 0.92 | 4.02M |
| 2026-09-28 | AUD 0.94 | -2.09% | AUD 0.95 | AUD 0.96 | AUD 0.92 |
| 3.85M |
| 2026-09-25 | AUD 0.95 | +1.06% | AUD 0.95 | AUD 0.96 | AUD 0.94 | 3.55M |
| 2026-09-24 | AUD 0.94 | -1.56% | AUD 0.95 | AUD 0.96 | AUD 0.94 | 3.22M |
| 2026-09-23 | AUD 0.96 | -3.52% | AUD 0.99 | AUD 0.99 | AUD 0.95 | 5.87M |
| 2026-09-22 | AUD 1.00 | -0.50% | AUD 1.00 | AUD 1.02 | AUD 0.99 | 3.94M |
| 2026-09-21 | AUD 1.00 | +4.17% | AUD 0.95 | AUD 1.00 | AUD 0.94 | 7.89M |
| 2026-09-18 | AUD 0.96 | -3.52% | AUD 0.98 | AUD 1.00 | AUD 0.96 | 11.00M |
| 2026-09-17 | AUD 1.00 | +2.58% | AUD 0.99 | AUD 1.00 | AUD 0.98 | 8.58M |
| 2026-09-16 | AUD 0.97 | 0.00% | AUD 0.97 | AUD 0.99 | AUD 0.95 | 6.97M |
| 2026-09-15 | AUD 0.97 | -2.02% | AUD 0.99 | AUD 0.99 | AUD 0.95 | 7.91M |
| 2026-09-14 | AUD 0.99 | -0.50% | AUD 1.00 | AUD 1.00 | AUD 0.99 | 5.08M |
| 2026-09-11 | AUD 1.00 | 0.00% | AUD 0.98 | AUD 1.00 | AUD 0.98 | 5.24M |
| 2026-09-10 | AUD 1.00 | 0.00% | AUD 0.99 | AUD 1.00 | AUD 0.97 | 11.14M |
| 2026-09-09 | AUD 1.00 | -2.45% | AUD 1.01 | AUD 1.02 | AUD 0.99 | 5.09M |
| 2026-09-08 | AUD 1.02 | -4.67% | AUD 1.07 | AUD 1.07 | AUD 1.01 | 5.84M |
| 2026-09-07 | AUD 1.07 | +1.42% | AUD 1.07 | AUD 1.09 | AUD 1.05 | 5.56M |
| 2026-09-04 | AUD 1.05 | +1.93% | AUD 1.07 | AUD 1.08 | AUD 1.05 | 5.48M |
| 2026-09-03 | AUD 1.03 | -0.48% | AUD 1.05 | AUD 1.07 | AUD 1.03 | 7.20M |
| 2026-09-02 | AUD 1.04 | -4.15% | AUD 1.08 | AUD 1.08 | AUD 1.03 | 4.99M |
| 2026-09-01 | AUD 1.09 | +6.90% | AUD 1.03 | AUD 1.10 | AUD 1.02 | 9.76M |
| 2026-08-31 | AUD 1.01 | 0.00% | AUD 1.00 | AUD 1.03 | AUD 1.00 | 6.33M |
| 2026-08-28 | AUD 1.01 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.00 | 4.59M |
| 2026-08-27 | AUD 1.01 | -1.93% | AUD 1.04 | AUD 1.04 | AUD 1.00 | 6.04M |
| 2026-08-26 | AUD 1.03 | +0.49% | AUD 1.03 | AUD 1.05 | AUD 1.02 | 6.31M |
| 2026-08-25 | AUD 1.03 | +6.74% | AUD 0.99 | AUD 1.03 | AUD 0.98 | 9.81M |
| 2026-08-24 | AUD 0.96 | -1.53% | AUD 0.99 | AUD 0.99 | AUD 0.96 | 4.43M |
| 2026-08-21 | AUD 0.98 | -1.51% | AUD 1.00 | AUD 1.01 | AUD 0.96 | 8.53M |
| 2026-08-20 | AUD 1.00 | -1.97% | AUD 1.01 | AUD 1.01 | AUD 0.98 | 8.21M |
| 2026-08-19 | AUD 1.01 | -5.14% | AUD 1.07 | AUD 1.10 | AUD 1.01 | 14.90M |
| 2026-08-18 | AUD 1.07 | +16.94% | AUD 1.00 | AUD 1.08 | AUD 0.94 | 31.16M |
| 2026-08-17 | AUD 0.92 | -1.08% | AUD 0.93 | AUD 0.93 | AUD 0.89 | 10.10M |
| 2026-08-14 | AUD 0.93 | +0.54% | AUD 0.93 | AUD 0.93 | AUD 0.92 | 6.70M |
| 2026-08-13 | AUD 0.92 | -1.08% | AUD 0.94 | AUD 0.94 | AUD 0.91 | 8.13M |
| 2026-08-12 | AUD 0.93 | -2.62% | AUD 0.96 | AUD 0.96 | AUD 0.92 | 8.58M |
| 2026-08-11 | AUD 0.95 | -3.05% | AUD 0.98 | AUD 0.99 | AUD 0.94 | 8.19M |
| 2026-08-10 | AUD 0.99 | -3.43% | AUD 1.02 | AUD 1.02 | AUD 0.98 | 5.74M |
| 2026-08-07 | AUD 1.02 | -1.45% | AUD 1.03 | AUD 1.03 | AUD 1.00 | 5.24M |
| 2026-08-06 | AUD 1.03 | 0.00% | AUD 1.01 | AUD 1.03 | AUD 1.01 | 3.03M |
| 2026-08-05 | AUD 1.03 | +0.98% | AUD 1.04 | AUD 1.05 | AUD 1.00 | 7.72M |
| 2026-08-04 | AUD 1.02 | +4.06% | AUD 0.99 | AUD 1.03 | AUD 0.99 | 7.63M |
| 2026-08-03 | AUD 0.99 | +1.55% | AUD 0.98 | AUD 0.99 | AUD 0.96 | 4.60M |
| 2026-07-31 | AUD 0.97 | 0.00% | AUD 0.99 | AUD 1.00 | AUD 0.97 | 5.53M |
| 2026-07-30 | AUD 0.97 | +1.57% | AUD 0.95 | AUD 0.98 | AUD 0.94 | 3.14M |
| 2026-07-29 | AUD 0.95 | +2.14% | AUD 0.95 | AUD 0.96 | AUD 0.94 | 6.32M |
| 2026-07-28 | AUD 0.94 | +1.08% | AUD 0.93 | AUD 0.95 | AUD 0.92 | 5.62M |
| 2026-07-27 | AUD 0.93 | +1.65% | AUD 0.92 | AUD 0.93 | AUD 0.92 | 4.27M |
| 2026-07-24 | AUD 0.91 | -1.62% | AUD 0.91 | AUD 0.93 | AUD 0.89 | 6.67M |
| 2026-07-23 | AUD 0.93 | +2.21% | AUD 0.91 | AUD 0.94 | AUD 0.90 | 4.35M |
| 2026-07-22 | AUD 0.90 | -0.55% | AUD 0.91 | AUD 0.92 | AUD 0.89 | 4.66M |
| 2026-07-21 | AUD 0.91 | -4.71% | AUD 0.95 | AUD 0.96 | AUD 0.91 | 6.72M |
| 2026-07-20 | AUD 0.95 | +1.60% | AUD 0.94 | AUD 0.96 | AUD 0.94 | 4.92M |
| 2026-07-17 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.95 | AUD 0.93 | 6.71M |
| 2026-07-16 | AUD 0.94 | +1.62% | AUD 0.93 | AUD 0.95 | AUD 0.92 | 7.20M |
| 2026-07-15 | AUD 0.93 | 0.00% | AUD 0.92 | AUD 0.93 | AUD 0.92 | 2.63M |
| 2026-07-14 | AUD 0.93 | -0.54% | AUD 0.93 | AUD 0.94 | AUD 0.92 | 7.67M |
| 2026-07-13 | AUD 0.93 | +1.09% | AUD 0.93 | AUD 0.96 | AUD 0.92 | 6.27M |
| 2026-07-10 | AUD 0.92 | +2.22% | AUD 0.91 | AUD 0.94 | AUD 0.89 | 5.68M |
| 2026-07-09 | AUD 0.90 | +1.12% | AUD 0.88 | AUD 0.90 | AUD 0.87 | 7.81M |
| 2026-07-08 | AUD 0.89 | -2.20% | AUD 0.91 | AUD 0.91 | AUD 0.88 | 9.83M |
| 2026-07-07 | AUD 0.91 | +1.68% | AUD 0.90 | AUD 0.92 | AUD 0.88 | 8.44M |
| 2026-07-06 | AUD 0.89 | +1.70% | AUD 0.88 | AUD 0.91 | AUD 0.88 | 8.62M |
| 2026-07-03 | AUD 0.88 | -2.22% | AUD 0.90 | AUD 0.91 | AUD 0.87 | 12.56M |
| 2026-07-02 | AUD 0.90 | -1.10% | AUD 0.93 | AUD 0.93 | AUD 0.88 | 14.55M |
| 2026-07-01 | AUD 0.91 | -3.19% | AUD 0.96 | AUD 0.98 | AUD 0.90 | 24.99M |
| 2026-06-30 | AUD 0.94 | +3.30% | AUD 0.93 | AUD 0.95 | AUD 0.92 | 15.49M |
| 2026-06-29 | AUD 0.91 | +3.41% | AUD 0.88 | AUD 0.94 | AUD 0.86 | 26.71M |
| 2026-06-26 | AUD 0.88 | -3.83% | AUD 0.92 | AUD 0.95 | AUD 0.87 | 64.29M |
| 2026-06-25 | AUD 0.92 | -40.39% | AUD 1.17 | AUD 1.17 | AUD 0.82 | 98.12M |
| 2026-06-24 | AUD 1.53 | +2.33% | AUD 1.51 | AUD 1.54 | AUD 1.50 | 3.46M |
| 2026-06-23 | AUD 1.50 | -0.99% | AUD 1.50 | AUD 1.52 | AUD 1.50 | 1.89M |
| 2026-06-22 | AUD 1.51 | +2.02% | AUD 1.49 | AUD 1.54 | AUD 1.49 | 2.97M |
| 2026-06-19 | AUD 1.49 | +0.34% | AUD 1.47 | AUD 1.52 | AUD 1.45 | 6.34M |
| 2026-06-18 | AUD 1.48 | -2.31% | AUD 1.51 | AUD 1.53 | AUD 1.47 | 3.90M |
| 2026-06-17 | AUD 1.51 | +1.00% | AUD 1.52 | AUD 1.52 | AUD 1.48 | 3.15M |
| 2026-06-16 | AUD 1.50 | +0.67% | AUD 1.48 | AUD 1.51 | AUD 1.46 | 3.38M |
| 2026-06-15 | AUD 1.49 | +3.83% | AUD 1.45 | AUD 1.49 | AUD 1.45 | 4.47M |
| 2026-06-12 | AUD 1.43 | +1.41% | AUD 1.44 | AUD 1.45 | AUD 1.40 | 3.12M |
| 2026-06-11 | AUD 1.41 | -1.05% | AUD 1.41 | AUD 1.43 | AUD 1.40 | 3.41M |
| 2026-06-10 | AUD 1.43 | -0.35% | AUD 1.43 | AUD 1.44 | AUD 1.40 | 4.08M |
| 2026-06-09 | AUD 1.43 | +0.35% | AUD 1.40 | AUD 1.44 | AUD 1.38 | 3.37M |
| 2026-06-05 | AUD 1.43 | -1.72% | AUD 1.48 | AUD 1.49 | AUD 1.42 | 2.71M |
| 2026-06-04 | AUD 1.46 | +1.75% | AUD 1.41 | AUD 1.46 | AUD 1.39 | 6.31M |
| 2026-06-03 | AUD 1.43 | -1.04% | AUD 1.43 | AUD 1.45 | AUD 1.40 | 9.01M |
| 2026-06-02 | AUD 1.45 | -2.36% | AUD 1.46 | AUD 1.47 | AUD 1.40 | 5.91M |
| 2026-06-01 | AUD 1.48 | -5.13% | AUD 1.53 | AUD 1.54 | AUD 1.46 | 5.54M |
| 2026-05-29 | AUD 1.56 | +12.23% | AUD 1.47 | AUD 1.58 | AUD 1.47 | 11.76M |
| 2026-05-28 | AUD 1.39 | -0.36% | AUD 1.39 | AUD 1.40 | AUD 1.38 | 1.84M |