Jersey Electricity plc Class A JEL
LSE · Birleşik Krallık · Kamu Hizmetleri
GBp 431,25-8,75 (-%1,99)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 431,25 | -%1,99 | GBp 431,25 | GBp 431,25 | GBp 431,25 | 1,50K |
| 2026-09-30 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 440,00 | GBp 440,00 | 0 |
| 2026-09-29 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 449,60 | GBp 430,00 | 163 |
| 2026-09-28 | GBp 440,00 | -%1,12 | GBp 445,00 | GBp 441,00 | GBp 431,00 | 5,32K |
| 2026-09-25 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 447,50 | GBp 441,00 | 294 |
| 2026-09-24 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 444,50 | GBp 440,00 | 2,76K |
| 2026-09-23 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 445,00 | GBp 445,00 | 0 |
| 2026-09-22 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 450,00 | GBp 450,00 | 500 |
| 2026-09-21 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 445,00 | GBp 440,00 | 324 |
| 2026-09-18 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 450,00 | GBp 440,00 | 4,02K |
| 2026-09-17 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 445,00 | GBp 440,00 | 2,20K |
| 2026-09-16 | GBp 445,00 | +%1,14 | GBp 440,00 | GBp 445,00 | GBp 442,00 | 3,03K |
| 2026-09-15 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 442,00 | GBp 430,00 | 1,24K |
| 2026-09-14 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 442,25 | GBp 440,00 | 6,52K |
| 2026-09-11 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 442,40 | GBp 442,40 | 10 |
| 2026-09-10 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 442,40 | GBp 435,00 | 602 |
| 2026-09-09 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 443,00 | GBp 435,10 | 491 |
| 2026-09-08 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 445,00 | GBp 435,10 | 1,27K |
| 2026-09-07 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 445,00 | GBp 430,00 | 4,78K |
| 2026-09-04 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 449,60 | GBp 447,00 | 939 |
| 2026-09-03 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 433,75 | GBp 433,75 | 1,73K |
| 2026-09-02 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 450,00 | GBp 433,50 | 3,19K |
| 2026-09-01 | GBp 440,00 | +%1,15 | GBp 435,00 | GBp 440,00 | GBp 430,50 | 3,51K |
| 2026-08-28 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 439,80 | GBp 430,50 | 229 |
| 2026-08-27 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 438,50 | GBp 430,00 | 2,74K |
| 2026-08-26 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 437,50 | GBp 430,50 | 4,78K |
| 2026-08-25 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 437,50 | GBp 437,50 | 300 |
| 2026-08-24 | GBp 435,00 | -%1,14 | GBp 440,00 | GBp 437,50 | GBp 430,00 | 5,22K |
| 2026-08-21 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 447,00 | GBp 430,50 | 2,20K |
| 2026-08-20 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 447,00 | GBp 430,50 | 1,68K |
| 2026-08-19 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 445,00 | GBp 445,00 | 100 |
| 2026-08-18 | GBp 440,00 | +%1,15 | GBp 440,00 | GBp 440,00 | GBp 440,00 | 0 |
| 2026-08-17 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 439,80 | GBp 430,50 | 6,07K |
| 2026-08-14 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 439,80 | GBp 439,00 | 1,10K |
| 2026-08-13 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 437,50 | GBp 437,50 | 55 |
| 2026-08-12 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 430,00 | GBp 430,00 | 82 |
| 2026-08-11 | GBp 435,00 | %0,00 | GBp 435,00 | GBp 437,50 | GBp 437,50 | 2,86K |
| 2026-08-10 | GBp 435,00 | -%1,14 | GBp 440,00 | GBp 437,50 | GBp 430,00 | 4,46K |
| 2026-08-07 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 440,00 | GBp 430,00 | 1,34K |
| 2026-08-06 | GBp 440,00 | %0,00 | GBp 440,00 | GBp 440,00 | GBp 433,54 | 279 |
| 2026-08-05 | GBp 440,00 | -%1,12 | GBp 445,00 | GBp 440,20 | GBp 440,00 | 3,11K |
| 2026-08-04 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 446,50 | GBp 446,50 | 261 |
| 2026-08-03 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 450,00 | GBp 440,00 | 3,06K |
| 2026-07-31 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 448,00 | GBp 440,50 | 1,26K |
| 2026-07-30 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 445,00 | GBp 445,00 | 0 |
| 2026-07-29 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 442,00 | GBp 442,00 | 36 |
| 2026-07-28 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 448,25 | GBp 440,00 | 2,16K |
| 2026-07-27 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 448,50 | GBp 440,00 | 4,07K |
| 2026-07-24 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 449,50 | GBp 449,50 | 222 |
| 2026-07-23 | GBp 445,00 | +%0,68 | GBp 445,00 | GBp 449,80 | GBp 442,00 | 11,03K |
| 2026-07-22 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,80 | GBp 440,00 | 2,76K |
| 2026-07-21 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,80 | GBp 440,00 | 655 |
| 2026-07-20 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 444,00 | GBp 441,75 | 490 |
| 2026-07-17 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,80 | GBp 443,80 | 83 |
| 2026-07-16 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,80 | GBp 443,80 | 32 |
| 2026-07-15 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,08 | GBp 440,00 | 1,50K |
| 2026-07-14 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,08 | GBp 440,00 | 3,47K |
| 2026-07-13 | GBp 442,00 | %0,00 | GBp 442,00 | GBp 443,20 | GBp 441,00 | 2,73K |
| 2026-07-10 | GBp 442,00 | -%0,67 | GBp 445,00 | GBp 449,50 | GBp 441,60 | 7,68K |
| 2026-07-09 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 449,00 | GBp 449,00 | 421 |
| 2026-07-08 | GBp 445,00 | -%2,20 | GBp 455,00 | GBp 450,00 | GBp 449,00 | 3,00K |
| 2026-07-07 | GBp 455,00 | +%1,11 | GBp 450,00 | GBp 454,75 | GBp 440,00 | 1,12K |
| 2026-07-06 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 455,00 | GBp 455,00 | 25 |
| 2026-07-03 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 455,00 | GBp 455,00 | 877 |
| 2026-07-02 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 455,00 | GBp 440,00 | 564 |
| 2026-07-01 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 458,00 | GBp 440,00 | 155 |
| 2026-06-30 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 440,00 | GBp 440,00 | 163 |
| 2026-06-29 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 459,00 | GBp 453,50 | 3,43K |
| 2026-06-26 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 459,00 | GBp 440,00 | 211 |
| 2026-06-25 | GBp 450,00 | -%0,66 | GBp 448,00 | GBp 455,00 | GBp 453,00 | 4,69K |
| 2026-06-24 | GBp 453,00 | +%0,22 | GBp 452,00 | GBp 455,70 | GBp 450,00 | 16,03K |
| 2026-06-23 | GBp 452,00 | -%0,44 | GBp 454,00 | GBp 455,00 | GBp 450,00 | 2,44K |
| 2026-06-22 | GBp 454,00 | -%0,22 | GBp 455,00 | GBp 460,00 | GBp 450,00 | 8,70K |
| 2026-06-19 | GBp 455,00 | %0,00 | GBp 455,00 | GBp 465,00 | GBp 453,00 | 5,05K |
| 2026-06-18 | GBp 455,00 | +%1,11 | GBp 450,00 | GBp 460,00 | GBp 447,00 | 1,08K |
| 2026-06-17 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 457,50 | GBp 443,75 | 24,54K |
| 2026-06-16 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 455,00 | GBp 442,47 | 7,06K |
| 2026-06-15 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 458,00 | GBp 445,00 | 6,13K |
| 2026-06-12 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 459,00 | GBp 445,00 | 1,29K |
| 2026-06-11 | GBp 450,00 | +%1,12 | GBp 450,00 | GBp 459,00 | GBp 447,00 | 5,34K |
| 2026-06-10 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 446,00 | GBp 440,00 | 298 |
| 2026-06-09 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 447,00 | GBp 440,00 | 1,71K |
| 2026-06-08 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 447,00 | GBp 440,00 | 2,86K |
| 2026-06-05 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 447,00 | GBp 442,50 | 8,29K |
| 2026-06-04 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 449,50 | GBp 442,50 | 1,51K |
| 2026-06-03 | GBp 445,00 | -%1,11 | GBp 450,00 | GBp 447,50 | GBp 445,00 | 6,50K |
| 2026-06-02 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 450,00 | GBp 440,00 | 4,76K |
| 2026-06-01 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 459,00 | GBp 440,00 | 2,13K |
| 2026-05-29 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 460,00 | GBp 441,50 | 1,79K |
| 2026-05-28 | GBp 450,00 | %0,00 | GBp 450,00 | GBp 455,00 | GBp 440,00 | 1,13K |