Jersey Electricity plc Class A JEL
LSE · United Kingdom · Utilities
GBp 440.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 440.00 | 0.00% | GBp 431.25 | GBp 440.00 | GBp 431.25 | 3.75K |
| 2026-09-30 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 440.00 | GBp 440.00 | 0 |
| 2026-09-29 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 449.60 | GBp 430.00 | 163 |
| 2026-09-28 | GBp 440.00 | -1.12% | GBp 445.00 | GBp 441.00 | GBp 431.00 | 5.32K |
| 2026-09-25 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 447.50 | GBp 441.00 | 294 |
| 2026-09-24 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 444.50 | GBp 440.00 | 2.76K |
| 2026-09-23 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 445.00 | GBp 445.00 | 0 |
| 2026-09-22 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 450.00 | GBp 450.00 | 500 |
| 2026-09-21 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 445.00 | GBp 440.00 | 324 |
| 2026-09-18 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 450.00 | GBp 440.00 | 4.02K |
| 2026-09-17 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 445.00 | GBp 440.00 | 2.20K |
| 2026-09-16 | GBp 445.00 | +1.14% | GBp 440.00 | GBp 445.00 | GBp 442.00 | 3.03K |
| 2026-09-15 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 442.00 | GBp 430.00 | 1.24K |
| 2026-09-14 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 442.25 | GBp 440.00 | 6.52K |
| 2026-09-11 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 442.40 | GBp 442.40 | 10 |
| 2026-09-10 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 442.40 | GBp 435.00 | 602 |
| 2026-09-09 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 443.00 | GBp 435.10 | 491 |
| 2026-09-08 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 445.00 | GBp 435.10 | 1.27K |
| 2026-09-07 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 445.00 | GBp 430.00 | 4.78K |
| 2026-09-04 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 449.60 | GBp 447.00 | 939 |
| 2026-09-03 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 433.75 | GBp 433.75 | 1.73K |
| 2026-09-02 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 450.00 | GBp 433.50 | 3.19K |
| 2026-09-01 | GBp 440.00 | +1.15% | GBp 435.00 | GBp 440.00 | GBp 430.50 | 3.51K |
| 2026-08-28 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 439.80 | GBp 430.50 | 229 |
| 2026-08-27 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 438.50 | GBp 430.00 | 2.74K |
| 2026-08-26 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 437.50 | GBp 430.50 | 4.78K |
| 2026-08-25 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 437.50 | GBp 437.50 | 300 |
| 2026-08-24 | GBp 435.00 | -1.14% | GBp 440.00 | GBp 437.50 | GBp 430.00 | 5.22K |
| 2026-08-21 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 447.00 | GBp 430.50 | 2.20K |
| 2026-08-20 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 447.00 | GBp 430.50 | 1.68K |
| 2026-08-19 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 445.00 | GBp 445.00 | 100 |
| 2026-08-18 | GBp 440.00 | +1.15% | GBp 440.00 | GBp 440.00 | GBp 440.00 | 0 |
| 2026-08-17 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 439.80 | GBp 430.50 | 6.07K |
| 2026-08-14 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 439.80 | GBp 439.00 | 1.10K |
| 2026-08-13 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 437.50 | GBp 437.50 | 55 |
| 2026-08-12 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 430.00 | GBp 430.00 | 82 |
| 2026-08-11 | GBp 435.00 | 0.00% | GBp 435.00 | GBp 437.50 | GBp 437.50 | 2.86K |
| 2026-08-10 | GBp 435.00 | -1.14% | GBp 440.00 | GBp 437.50 | GBp 430.00 | 4.46K |
| 2026-08-07 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 440.00 | GBp 430.00 | 1.34K |
| 2026-08-06 | GBp 440.00 | 0.00% | GBp 440.00 | GBp 440.00 | GBp 433.54 | 279 |
| 2026-08-05 | GBp 440.00 | -1.12% | GBp 445.00 | GBp 440.20 | GBp 440.00 | 3.11K |
| 2026-08-04 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 446.50 | GBp 446.50 | 261 |
| 2026-08-03 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 450.00 | GBp 440.00 | 3.06K |
| 2026-07-31 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 448.00 | GBp 440.50 | 1.26K |
| 2026-07-30 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 445.00 | GBp 445.00 | 0 |
| 2026-07-29 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 442.00 | GBp 442.00 | 36 |
| 2026-07-28 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 448.25 | GBp 440.00 | 2.16K |
| 2026-07-27 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 448.50 | GBp 440.00 | 4.07K |
| 2026-07-24 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 449.50 | GBp 449.50 | 222 |
| 2026-07-23 | GBp 445.00 | +0.68% | GBp 445.00 | GBp 449.80 | GBp 442.00 | 11.03K |
| 2026-07-22 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.80 | GBp 440.00 | 2.76K |
| 2026-07-21 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.80 | GBp 440.00 | 655 |
| 2026-07-20 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 444.00 | GBp 441.75 | 490 |
| 2026-07-17 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.80 | GBp 443.80 | 83 |
| 2026-07-16 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.80 | GBp 443.80 | 32 |
| 2026-07-15 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.08 | GBp 440.00 | 1.50K |
| 2026-07-14 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.08 | GBp 440.00 | 3.47K |
| 2026-07-13 | GBp 442.00 | 0.00% | GBp 442.00 | GBp 443.20 | GBp 441.00 | 2.73K |
| 2026-07-10 | GBp 442.00 | -0.67% | GBp 445.00 | GBp 449.50 | GBp 441.60 | 7.68K |
| 2026-07-09 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 449.00 | GBp 449.00 | 421 |
| 2026-07-08 | GBp 445.00 | -2.20% | GBp 455.00 | GBp 450.00 | GBp 449.00 | 3.00K |
| 2026-07-07 | GBp 455.00 | +1.11% | GBp 450.00 | GBp 454.75 | GBp 440.00 | 1.12K |
| 2026-07-06 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 455.00 | GBp 455.00 | 25 |
| 2026-07-03 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 455.00 | GBp 455.00 | 877 |
| 2026-07-02 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 455.00 | GBp 440.00 | 564 |
| 2026-07-01 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 458.00 | GBp 440.00 | 155 |
| 2026-06-30 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 440.00 | GBp 440.00 | 163 |
| 2026-06-29 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 459.00 | GBp 453.50 | 3.43K |
| 2026-06-26 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 459.00 | GBp 440.00 | 211 |
| 2026-06-25 | GBp 450.00 | -0.66% | GBp 448.00 | GBp 455.00 | GBp 453.00 | 4.69K |
| 2026-06-24 | GBp 453.00 | +0.22% | GBp 452.00 | GBp 455.70 | GBp 450.00 | 16.03K |
| 2026-06-23 | GBp 452.00 | -0.44% | GBp 454.00 | GBp 455.00 | GBp 450.00 | 2.44K |
| 2026-06-22 | GBp 454.00 | -0.22% | GBp 455.00 | GBp 460.00 | GBp 450.00 | 8.70K |
| 2026-06-19 | GBp 455.00 | 0.00% | GBp 455.00 | GBp 465.00 | GBp 453.00 | 5.05K |
| 2026-06-18 | GBp 455.00 | +1.11% | GBp 450.00 | GBp 460.00 | GBp 447.00 | 1.08K |
| 2026-06-17 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 457.50 | GBp 443.75 | 24.54K |
| 2026-06-16 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 455.00 | GBp 442.47 | 7.06K |
| 2026-06-15 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 458.00 | GBp 445.00 | 6.13K |
| 2026-06-12 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 459.00 | GBp 445.00 | 1.29K |
| 2026-06-11 | GBp 450.00 | +1.12% | GBp 450.00 | GBp 459.00 | GBp 447.00 | 5.34K |
| 2026-06-10 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 446.00 | GBp 440.00 | 298 |
| 2026-06-09 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 447.00 | GBp 440.00 | 1.71K |
| 2026-06-08 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 447.00 | GBp 440.00 | 2.86K |
| 2026-06-05 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 447.00 | GBp 442.50 | 8.29K |
| 2026-06-04 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 449.50 | GBp 442.50 | 1.51K |
| 2026-06-03 | GBp 445.00 | -1.11% | GBp 450.00 | GBp 447.50 | GBp 445.00 | 6.50K |
| 2026-06-02 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 450.00 | GBp 440.00 | 4.76K |
| 2026-06-01 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 459.00 | GBp 440.00 | 2.13K |
| 2026-05-29 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 460.00 | GBp 441.50 | 1.79K |
| 2026-05-28 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 455.00 | GBp 440.00 | 1.13K |