Jubilee Metals Group PLC JLP
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 2,03-0,02 (-%1,22)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 2,05 | -%2,38 | GBp 2,08 | GBp 2,10 | GBp 2,05 | 1,99M |
| 2026-09-29 | GBp 2,10 | +%1,20 | GBp 2,08 | GBp 2,10 | GBp 2,00 | 5,00M |
| 2026-09-28 | GBp 2,08 | -%1,19 | GBp 2,15 | GBp 2,20 | GBp 2,05 | 4,06M |
| 2026-09-25 | GBp 2,10 | -%2,33 | GBp 2,13 | GBp 2,15 | GBp 2,10 |
| 1,81M |
| 2026-09-24 | GBp 2,15 | +%1,42 | GBp 2,10 | GBp 2,15 | GBp 2,05 | 2,37M |
| 2026-09-23 | GBp 2,12 | +%0,95 | GBp 2,10 | GBp 2,15 | GBp 2,00 | 3,10M |
| 2026-09-22 | GBp 2,10 | +%2,44 | GBp 2,13 | GBp 2,20 | GBp 2,05 | 1,88M |
| 2026-09-21 | GBp 2,05 | -%6,82 | GBp 2,05 | GBp 2,20 | GBp 2,00 | 11,43M |
| 2026-09-18 | GBp 2,20 | +%3,53 | GBp 2,13 | GBp 2,20 | GBp 2,00 | 12,80M |
| 2026-09-17 | GBp 2,13 | -%3,41 | GBp 2,20 | GBp 2,45 | GBp 1,96 | 19,64M |
| 2026-09-16 | GBp 2,20 | -%2,22 | GBp 2,25 | GBp 2,30 | GBp 2,10 | 10,26M |
| 2026-09-15 | GBp 2,25 | -%3,02 | GBp 2,38 | GBp 2,40 | GBp 2,20 | 6,80M |
| 2026-09-14 | GBp 2,32 | -%1,28 | GBp 2,55 | GBp 2,60 | GBp 2,20 | 11,43M |
| 2026-09-11 | GBp 2,35 | -%6,00 | GBp 2,50 | GBp 2,60 | GBp 2,30 | 20,49M |
| 2026-09-10 | GBp 2,50 | +%1,63 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 4,00M |
| 2026-09-09 | GBp 2,46 | -%5,38 | GBp 2,55 | GBp 2,68 | GBp 2,46 | 3,77M |
| 2026-09-08 | GBp 2,60 | +%4,00 | GBp 2,50 | GBp 2,70 | GBp 2,40 | 2,69M |
| 2026-09-07 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 2,04M |
| 2026-09-04 | GBp 2,50 | +%0,40 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 6,89M |
| 2026-09-03 | GBp 2,49 | -%0,40 | GBp 2,50 | GBp 2,60 | GBp 2,48 | 2,23M |
| 2026-09-02 | GBp 2,50 | %0,00 | GBp 2,55 | GBp 2,60 | GBp 2,40 | 3,35M |
| 2026-09-01 | GBp 2,50 | -%1,96 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 2,71M |
| 2026-08-28 | GBp 2,55 | +%1,19 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 5,34M |
| 2026-08-27 | GBp 2,52 | +%0,40 | GBp 2,50 | GBp 2,70 | GBp 2,40 | 2,72M |
| 2026-08-26 | GBp 2,51 | +%0,40 | GBp 2,55 | GBp 2,80 | GBp 2,40 | 8,37M |
| 2026-08-25 | GBp 2,50 | -%3,85 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 2,52M |
| 2026-08-24 | GBp 2,60 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,30 | 32,87M |
| 2026-08-21 | GBp 2,60 | +%6,12 | GBp 2,45 | GBp 2,60 | GBp 2,43 | 4,19M |
| 2026-08-20 | GBp 2,45 | %0,00 | GBp 2,50 | GBp 2,58 | GBp 2,40 | 4,61M |
| 2026-08-19 | GBp 2,45 | -%3,92 | GBp 2,55 | GBp 2,60 | GBp 2,37 | 4,20M |
| 2026-08-18 | GBp 2,55 | -%5,56 | GBp 2,70 | GBp 2,80 | GBp 2,50 | 4,41M |
| 2026-08-17 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 3,03M |
| 2026-08-14 | GBp 2,70 | %0,00 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 3,95M |
| 2026-08-13 | GBp 2,70 | -%2,70 | GBp 2,78 | GBp 2,90 | GBp 2,70 | 3,07M |
| 2026-08-12 | GBp 2,78 | +%4,72 | GBp 2,65 | GBp 2,90 | GBp 2,65 | 5,72M |
| 2026-08-11 | GBp 2,65 | -%5,02 | GBp 2,75 | GBp 2,80 | GBp 2,30 | 248,87M |
| 2026-08-10 | GBp 2,79 | +%11,60 | GBp 2,50 | GBp 2,90 | GBp 2,50 | 19,62M |
| 2026-08-07 | GBp 2,50 | %0,00 | GBp 2,40 | GBp 2,60 | GBp 2,30 | 1,76M |
| 2026-08-06 | GBp 2,50 | %0,00 | GBp 2,40 | GBp 2,50 | GBp 2,32 | 739,93K |
| 2026-08-05 | GBp 2,50 | +%6,38 | GBp 2,35 | GBp 2,50 | GBp 2,30 | 3,46M |
| 2026-08-04 | GBp 2,35 | -%0,84 | GBp 2,35 | GBp 2,40 | GBp 2,30 | 4,58M |
| 2026-08-03 | GBp 2,37 | -%5,58 | GBp 2,35 | GBp 2,40 | GBp 2,30 | 5,38M |
| 2026-07-31 | GBp 2,51 | +%4,58 | GBp 2,40 | GBp 2,51 | GBp 2,30 | 1,79M |
| 2026-07-30 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 3,09M |
| 2026-07-29 | GBp 2,40 | +%2,13 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 905,13K |
| 2026-07-28 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,40 | GBp 2,30 | 2,68M |
| 2026-07-27 | GBp 2,35 | -%2,08 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 3,89M |
| 2026-07-24 | GBp 2,40 | +%1,27 | GBp 2,35 | GBp 2,50 | GBp 2,35 | 8,40M |
| 2026-07-23 | GBp 2,37 | -%5,20 | GBp 2,53 | GBp 2,55 | GBp 2,37 | 5,06M |
| 2026-07-22 | GBp 2,50 | -%8,26 | GBp 2,72 | GBp 2,80 | GBp 2,50 | 4,37M |
| 2026-07-21 | GBp 2,72 | %0,00 | GBp 2,72 | GBp 2,72 | GBp 2,65 | 1,39M |
| 2026-07-20 | GBp 2,72 | +%2,83 | GBp 2,70 | GBp 2,80 | GBp 2,65 | 941,08K |
| 2026-07-17 | GBp 2,65 | -%2,21 | GBp 2,72 | GBp 2,80 | GBp 2,65 | 3,75M |
| 2026-07-16 | GBp 2,71 | +%2,26 | GBp 2,65 | GBp 2,80 | GBp 2,61 | 2,96M |
| 2026-07-15 | GBp 2,65 | +%1,92 | GBp 2,55 | GBp 2,75 | GBp 2,50 | 23,14M |
| 2026-07-14 | GBp 2,60 | +%1,96 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 2,75M |
| 2026-07-13 | GBp 2,55 | +%2,00 | GBp 2,45 | GBp 2,60 | GBp 2,40 | 3,29M |
| 2026-07-10 | GBp 2,50 | +%11,11 | GBp 2,25 | GBp 2,50 | GBp 2,25 | 7,75M |
| 2026-07-09 | GBp 2,25 | +%1,81 | GBp 2,22 | GBp 2,30 | GBp 2,20 | 3,35M |
| 2026-07-08 | GBp 2,21 | -%7,92 | GBp 2,35 | GBp 2,43 | GBp 2,20 | 8,56M |
| 2026-07-07 | GBp 2,40 | %0,00 | GBp 2,42 | GBp 2,45 | GBp 2,33 | 3,12M |
| 2026-07-06 | GBp 2,40 | -%2,04 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 3,99M |
| 2026-07-03 | GBp 2,45 | +%0,41 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 2,90M |
| 2026-07-02 | GBp 2,44 | -%2,40 | GBp 2,45 | GBp 2,50 | GBp 2,30 | 14,14M |
| 2026-07-01 | GBp 2,50 | +%2,88 | GBp 2,40 | GBp 2,54 | GBp 2,30 | 4,38M |
| 2026-06-30 | GBp 2,43 | -%4,71 | GBp 2,55 | GBp 2,60 | GBp 2,41 | 4,57M |
| 2026-06-29 | GBp 2,55 | -%1,92 | GBp 2,55 | GBp 2,60 | GBp 2,50 | 1,55M |
| 2026-06-26 | GBp 2,60 | -%0,95 | GBp 2,63 | GBp 2,70 | GBp 2,50 | 2,75M |
| 2026-06-25 | GBp 2,63 | %0,00 | GBp 2,63 | GBp 2,70 | GBp 2,55 | 1,06M |
| 2026-06-24 | GBp 2,63 | +%1,94 | GBp 2,58 | GBp 2,70 | GBp 2,55 | 2,38M |
| 2026-06-23 | GBp 2,58 | -%0,96 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 3,76M |
| 2026-06-22 | GBp 2,60 | -%1,89 | GBp 2,70 | GBp 2,80 | GBp 2,50 | 3,68M |
| 2026-06-19 | GBp 2,65 | -%5,36 | GBp 2,80 | GBp 2,90 | GBp 2,60 | 4,55M |
| 2026-06-18 | GBp 2,80 | -%3,45 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 1,53M |
| 2026-06-17 | GBp 2,90 | +%7,41 | GBp 2,70 | GBp 2,90 | GBp 2,60 | 4,70M |
| 2026-06-16 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 10,54M |
| 2026-06-15 | GBp 2,70 | +%3,85 | GBp 2,70 | GBp 2,80 | GBp 2,50 | 9,04M |
| 2026-06-12 | GBp 2,60 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 4,54M |
| 2026-06-11 | GBp 2,60 | -%5,45 | GBp 2,75 | GBp 2,90 | GBp 2,60 | 4,24M |
| 2026-06-10 | GBp 2,75 | -%1,79 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 2,44M |
| 2026-06-09 | GBp 2,80 | +%4,48 | GBp 2,75 | GBp 2,90 | GBp 2,60 | 3,39M |
| 2026-06-08 | GBp 2,68 | -%5,96 | GBp 2,85 | GBp 3,00 | GBp 2,62 | 4,19M |
| 2026-06-05 | GBp 2,85 | -%1,72 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 1,54M |
| 2026-06-04 | GBp 2,90 | +%3,57 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 4,01M |
| 2026-06-03 | GBp 2,80 | -%3,45 | GBp 2,90 | GBp 2,93 | GBp 2,70 | 2,43M |
| 2026-06-02 | GBp 2,90 | -%3,33 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 6,06M |
| 2026-06-01 | GBp 3,00 | +%7,14 | GBp 2,80 | GBp 3,00 | GBp 2,70 | 10,35M |
| 2026-05-29 | GBp 2,80 | +%1,82 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 3,82M |
| 2026-05-28 | GBp 2,75 | -%3,51 | GBp 2,90 | GBp 3,00 | GBp 2,70 | 8,59M |
| 2026-05-27 | GBp 2,85 | -%1,72 | GBp 2,92 | GBp 3,00 | GBp 2,85 | 6,14M |