Jubilee Metals Group PLC JLP
LSE · United Kingdom · Non-Energy Minerals
GBp 2.01-0.02 (-0.74%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2.04 | -0.49% | GBp 2.04 | GBp 2.04 | GBp 2.04 | 66.00K |
| 2026-09-30 | GBp 2.05 | -2.38% | GBp 2.08 | GBp 2.10 | GBp 2.05 | 1.99M |
| 2026-09-29 | GBp 2.10 | +1.20% | GBp 2.08 | GBp 2.10 | GBp 2.00 | 5.00M |
| 2026-09-28 | GBp 2.08 | -1.19% | GBp 2.15 | GBp 2.20 | GBp 2.05 | 4.06M |
| 2026-09-25 | GBp 2.10 | -2.33% | GBp 2.13 | GBp 2.15 | GBp 2.10 | 1.81M |
| 2026-09-24 | GBp 2.15 | +1.42% | GBp 2.10 | GBp 2.15 | GBp 2.05 | 2.37M |
| 2026-09-23 | GBp 2.12 | +0.95% | GBp 2.10 | GBp 2.15 | GBp 2.00 | 3.10M |
| 2026-09-22 | GBp 2.10 | +2.44% | GBp 2.13 | GBp 2.20 | GBp 2.05 | 1.88M |
| 2026-09-21 | GBp 2.05 | -6.82% | GBp 2.05 | GBp 2.20 | GBp 2.00 | 11.43M |
| 2026-09-18 | GBp 2.20 | +3.53% | GBp 2.13 | GBp 2.20 | GBp 2.00 | 12.80M |
| 2026-09-17 | GBp 2.13 | -3.41% | GBp 2.20 | GBp 2.45 | GBp 1.96 | 19.64M |
| 2026-09-16 | GBp 2.20 | -2.22% | GBp 2.25 | GBp 2.30 | GBp 2.10 | 10.26M |
| 2026-09-15 | GBp 2.25 | -3.02% | GBp 2.38 | GBp 2.40 | GBp 2.20 | 6.80M |
| 2026-09-14 | GBp 2.32 | -1.28% | GBp 2.55 | GBp 2.60 | GBp 2.20 | 11.43M |
| 2026-09-11 | GBp 2.35 | -6.00% | GBp 2.50 | GBp 2.60 | GBp 2.30 | 20.49M |
| 2026-09-10 | GBp 2.50 | +1.63% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 4.00M |
| 2026-09-09 | GBp 2.46 | -5.38% | GBp 2.55 | GBp 2.68 | GBp 2.46 | 3.77M |
| 2026-09-08 | GBp 2.60 | +4.00% | GBp 2.50 | GBp 2.70 | GBp 2.40 | 2.69M |
| 2026-09-07 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 2.04M |
| 2026-09-04 | GBp 2.50 | +0.40% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 6.89M |
| 2026-09-03 | GBp 2.49 | -0.40% | GBp 2.50 | GBp 2.60 | GBp 2.48 | 2.23M |
| 2026-09-02 | GBp 2.50 | 0.00% | GBp 2.55 | GBp 2.60 | GBp 2.40 | 3.35M |
| 2026-09-01 | GBp 2.50 | -1.96% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 2.71M |
| 2026-08-28 | GBp 2.55 | +1.19% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 5.34M |
| 2026-08-27 | GBp 2.52 | +0.40% | GBp 2.50 | GBp 2.70 | GBp 2.40 | 2.72M |
| 2026-08-26 | GBp 2.51 | +0.40% | GBp 2.55 | GBp 2.80 | GBp 2.40 | 8.37M |
| 2026-08-25 | GBp 2.50 | -3.85% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 2.52M |
| 2026-08-24 | GBp 2.60 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.30 | 32.87M |
| 2026-08-21 | GBp 2.60 | +6.12% | GBp 2.45 | GBp 2.60 | GBp 2.43 | 4.19M |
| 2026-08-20 | GBp 2.45 | 0.00% | GBp 2.50 | GBp 2.58 | GBp 2.40 | 4.61M |
| 2026-08-19 | GBp 2.45 | -3.92% | GBp 2.55 | GBp 2.60 | GBp 2.37 | 4.20M |
| 2026-08-18 | GBp 2.55 | -5.56% | GBp 2.70 | GBp 2.80 | GBp 2.50 | 4.41M |
| 2026-08-17 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 3.03M |
| 2026-08-14 | GBp 2.70 | 0.00% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 3.95M |
| 2026-08-13 | GBp 2.70 | -2.70% | GBp 2.78 | GBp 2.90 | GBp 2.70 | 3.07M |
| 2026-08-12 | GBp 2.78 | +4.72% | GBp 2.65 | GBp 2.90 | GBp 2.65 | 5.72M |
| 2026-08-11 | GBp 2.65 | -5.02% | GBp 2.75 | GBp 2.80 | GBp 2.30 | 248.87M |
| 2026-08-10 | GBp 2.79 | +11.60% | GBp 2.50 | GBp 2.90 | GBp 2.50 | 19.62M |
| 2026-08-07 | GBp 2.50 | 0.00% | GBp 2.40 | GBp 2.60 | GBp 2.30 | 1.76M |
| 2026-08-06 | GBp 2.50 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.32 | 739.93K |
| 2026-08-05 | GBp 2.50 | +6.38% | GBp 2.35 | GBp 2.50 | GBp 2.30 | 3.46M |
| 2026-08-04 | GBp 2.35 | -0.84% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 4.58M |
| 2026-08-03 | GBp 2.37 | -5.58% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 5.38M |
| 2026-07-31 | GBp 2.51 | +4.58% | GBp 2.40 | GBp 2.51 | GBp 2.30 | 1.79M |
| 2026-07-30 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 3.09M |
| 2026-07-29 | GBp 2.40 | +2.13% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 905.13K |
| 2026-07-28 | GBp 2.35 | 0.00% | GBp 2.35 | GBp 2.40 | GBp 2.30 | 2.68M |
| 2026-07-27 | GBp 2.35 | -2.08% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 3.89M |
| 2026-07-24 | GBp 2.40 | +1.27% | GBp 2.35 | GBp 2.50 | GBp 2.35 | 8.40M |
| 2026-07-23 | GBp 2.37 | -5.20% | GBp 2.53 | GBp 2.55 | GBp 2.37 | 5.06M |
| 2026-07-22 | GBp 2.50 | -8.26% | GBp 2.72 | GBp 2.80 | GBp 2.50 | 4.37M |
| 2026-07-21 | GBp 2.72 | 0.00% | GBp 2.72 | GBp 2.72 | GBp 2.65 | 1.39M |
| 2026-07-20 | GBp 2.72 | +2.83% | GBp 2.70 | GBp 2.80 | GBp 2.65 | 941.08K |
| 2026-07-17 | GBp 2.65 | -2.21% | GBp 2.72 | GBp 2.80 | GBp 2.65 | 3.75M |
| 2026-07-16 | GBp 2.71 | +2.26% | GBp 2.65 | GBp 2.80 | GBp 2.61 | 2.96M |
| 2026-07-15 | GBp 2.65 | +1.92% | GBp 2.55 | GBp 2.75 | GBp 2.50 | 23.14M |
| 2026-07-14 | GBp 2.60 | +1.96% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 2.75M |
| 2026-07-13 | GBp 2.55 | +2.00% | GBp 2.45 | GBp 2.60 | GBp 2.40 | 3.29M |
| 2026-07-10 | GBp 2.50 | +11.11% | GBp 2.25 | GBp 2.50 | GBp 2.25 | 7.75M |
| 2026-07-09 | GBp 2.25 | +1.81% | GBp 2.22 | GBp 2.30 | GBp 2.20 | 3.35M |
| 2026-07-08 | GBp 2.21 | -7.92% | GBp 2.35 | GBp 2.43 | GBp 2.20 | 8.56M |
| 2026-07-07 | GBp 2.40 | 0.00% | GBp 2.42 | GBp 2.45 | GBp 2.33 | 3.12M |
| 2026-07-06 | GBp 2.40 | -2.04% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 3.99M |
| 2026-07-03 | GBp 2.45 | +0.41% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 2.90M |
| 2026-07-02 | GBp 2.44 | -2.40% | GBp 2.45 | GBp 2.50 | GBp 2.30 | 14.14M |
| 2026-07-01 | GBp 2.50 | +2.88% | GBp 2.40 | GBp 2.54 | GBp 2.30 | 4.38M |
| 2026-06-30 | GBp 2.43 | -4.71% | GBp 2.55 | GBp 2.60 | GBp 2.41 | 4.57M |
| 2026-06-29 | GBp 2.55 | -1.92% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 1.55M |
| 2026-06-26 | GBp 2.60 | -0.95% | GBp 2.63 | GBp 2.70 | GBp 2.50 | 2.75M |
| 2026-06-25 | GBp 2.63 | 0.00% | GBp 2.63 | GBp 2.70 | GBp 2.55 | 1.06M |
| 2026-06-24 | GBp 2.63 | +1.94% | GBp 2.58 | GBp 2.70 | GBp 2.55 | 2.38M |
| 2026-06-23 | GBp 2.58 | -0.96% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 3.76M |
| 2026-06-22 | GBp 2.60 | -1.89% | GBp 2.70 | GBp 2.80 | GBp 2.50 | 3.68M |
| 2026-06-19 | GBp 2.65 | -5.36% | GBp 2.80 | GBp 2.90 | GBp 2.60 | 4.55M |
| 2026-06-18 | GBp 2.80 | -3.45% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 1.53M |
| 2026-06-17 | GBp 2.90 | +7.41% | GBp 2.70 | GBp 2.90 | GBp 2.60 | 4.70M |
| 2026-06-16 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 10.54M |
| 2026-06-15 | GBp 2.70 | +3.85% | GBp 2.70 | GBp 2.80 | GBp 2.50 | 9.04M |
| 2026-06-12 | GBp 2.60 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 4.54M |
| 2026-06-11 | GBp 2.60 | -5.45% | GBp 2.75 | GBp 2.90 | GBp 2.60 | 4.24M |
| 2026-06-10 | GBp 2.75 | -1.79% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 2.44M |
| 2026-06-09 | GBp 2.80 | +4.48% | GBp 2.75 | GBp 2.90 | GBp 2.60 | 3.39M |
| 2026-06-08 | GBp 2.68 | -5.96% | GBp 2.85 | GBp 3.00 | GBp 2.62 | 4.19M |
| 2026-06-05 | GBp 2.85 | -1.72% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 1.54M |
| 2026-06-04 | GBp 2.90 | +3.57% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 4.01M |
| 2026-06-03 | GBp 2.80 | -3.45% | GBp 2.90 | GBp 2.93 | GBp 2.70 | 2.43M |
| 2026-06-02 | GBp 2.90 | -3.33% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 6.06M |
| 2026-06-01 | GBp 3.00 | +7.14% | GBp 2.80 | GBp 3.00 | GBp 2.70 | 10.35M |
| 2026-05-29 | GBp 2.80 | +1.82% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 3.82M |
| 2026-05-28 | GBp 2.75 | -3.51% | GBp 2.90 | GBp 3.00 | GBp 2.70 | 8.59M |