JUST JST
$0,1341+0,01 (+%4,67)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | +%0,95 | $0,13 | $0,13 | $0,13 | 45,85M |
| 2026-09-30 | $0,13 | +%4,84 | $0,13 | $0,13 | $0,12 | 45,20M |
| 2026-09-29 | $0,13 | -%2,31 | $0,13 | $0,13 | $0,12 | 42,25M |
| 2026-09-28 | $0,13 | +%2,85 | $0,13 | $0,13 | $0,13 | 53,10M |
| 2026-09-27 | $0,13 | +%3,01 | $0,12 | $0,13 | $0,12 | 32,17M |
| 2026-09-26 | $0,12 | +%0,58 | $0,12 | $0,12 | $0,12 | 31,34M |
| 2026-09-25 | $0,12 | +%7,45 | $0,11 | $0,12 | $0,11 | 55,54M |
| 2026-09-24 | $0,11 | +%2,40 | $0,11 | $0,11 | $0,11 | 34,24M |
| 2026-09-23 | $0,11 | -%1,45 | $0,11 | $0,11 | $0,11 | 32,10M |
| 2026-09-22 | $0,11 | -%1,82 | $0,11 | $0,12 | $0,11 | 45,28M |
| 2026-09-21 | $0,11 | +%0,96 | $0,11 | $0,11 | $0,11 | 48,31M |
| 2026-09-20 | $0,11 | -%2,61 | $0,12 | $0,12 | $0,11 | 43,76M |
| 2026-09-19 | $0,12 | +%3,13 | $0,11 | $0,12 | $0,11 | 46,63M |
| 2026-09-18 | $0,11 | -%0,84 | $0,11 | $0,12 | $0,11 | 47,13M |
| 2026-09-17 | $0,11 | -%2,42 | $0,12 | $0,12 | $0,11 | 28,33M |
| 2026-09-16 | $0,12 | +%0,89 | $0,12 | $0,12 | $0,12 | 30,65M |
| 2026-09-15 | $0,12 | +%1,83 | $0,11 | $0,12 | $0,11 | 33,78M |
| 2026-09-14 | $0,11 | +%0,67 | $0,11 | $0,11 | $0,11 | 26,07M |
| 2026-09-13 | $0,11 | +%2,71 | $0,11 | $0,11 | $0,11 | 28,84M |
| 2026-09-12 | $0,11 | +%2,88 | $0,11 | $0,11 | $0,11 | 26,32M |
| 2026-09-11 | $0,11 | +%2,88 | $0,10 | $0,11 | $0,10 | 38,39M |
| 2026-09-10 | $0,10 | -%1,49 | $0,11 | $0,11 | $0,10 | 26,75M |
| 2026-09-09 | $0,11 | +%0,81 | $0,10 | $0,11 | $0,10 | 30,48M |
| 2026-09-08 | $0,10 | -%1,87 | $0,11 | $0,11 | $0,10 | 41,86M |
| 2026-09-07 | $0,11 | -%3,73 | $0,11 | $0,11 | $0,10 | 54,24M |
| 2026-09-06 | $0,11 | +%0,40 | $0,11 | $0,11 | $0,11 | 23,86M |
| 2026-09-05 | $0,11 | +%1,16 | $0,11 | $0,11 | $0,11 | 28,03M |
| 2026-09-04 | $0,11 | +%1,71 | $0,11 | $0,11 | $0,11 | 21,68M |
| 2026-09-03 | $0,11 | -%0,36 | $0,11 | $0,11 | $0,11 | 22,89M |
| 2026-09-02 | $0,11 | +%4,77 | $0,10 | $0,11 | $0,10 | 40,99M |
| 2026-09-01 | $0,10 | +%2,85 | $0,10 | $0,10 | $0,10 | 51,10M |
| 2026-08-31 | $0,10 | +%5,47 | $0,09 | $0,10 | $0,09 | 43,60M |
| 2026-08-30 | $0,09 | -%3,21 | $0,10 | $0,10 | $0,09 | 30,01M |
| 2026-08-29 | $0,10 | -%0,72 | $0,10 | $0,10 | $0,10 | 23,36M |
| 2026-08-28 | $0,10 | +%1,34 | $0,10 | $0,10 | $0,10 | 28,65M |
| 2026-08-27 | $0,10 | -%3,47 | $0,10 | $0,10 | $0,10 | 32,07M |
| 2026-08-26 | $0,10 | +%1,26 | $0,10 | $0,10 | $0,10 | 24,83M |
| 2026-08-25 | $0,10 | -%1,45 | $0,10 | $0,10 | $0,10 | 29,11M |
| 2026-08-24 | $0,10 | -%2,37 | $0,10 | $0,10 | $0,10 | 39,85M |
| 2026-08-23 | $0,10 | -%1,39 | $0,10 | $0,11 | $0,10 | 35,38M |
| 2026-08-22 | $0,10 | -%1,67 | $0,11 | $0,11 | $0,10 | 37,04M |
| 2026-08-21 | $0,11 | -%0,53 | $0,11 | $0,11 | $0,11 | 30,08M |
| 2026-08-20 | $0,11 | +%1,60 | $0,11 | $0,11 | $0,10 | 34,98M |
| 2026-08-19 | $0,11 | -%1,67 | $0,11 | $0,11 | $0,10 | 34,12M |
| 2026-08-18 | $0,11 | +%0,06 | $0,11 | $0,11 | $0,11 | 30,48M |
| 2026-08-17 | $0,11 | -%0,94 | $0,11 | $0,11 | $0,11 | 33,51M |
| 2026-08-16 | $0,11 | +%1,21 | $0,11 | $0,11 | $0,11 | 30,38M |
| 2026-08-15 | $0,11 | +%2,24 | $0,10 | $0,11 | $0,10 | 28,20M |
| 2026-08-14 | $0,10 | -%0,37 | $0,10 | $0,11 | $0,10 | 32,40M |
| 2026-08-13 | $0,10 | +%3,18 | $0,10 | $0,11 | $0,10 | 29,48M |
| 2026-08-12 | $0,10 | +%1,27 | $0,10 | $0,10 | $0,10 | 27,57M |
| 2026-08-11 | $0,10 | -%0,93 | $0,10 | $0,10 | $0,10 | 46,35M |
| 2026-08-10 | $0,10 | +%0,45 | $0,10 | $0,10 | $0,10 | 29,00M |
| 2026-08-09 | $0,10 | +%0,73 | $0,10 | $0,10 | $0,10 | 44,42M |
| 2026-08-08 | $0,10 | -%4,90 | $0,11 | $0,11 | $0,10 | 33,00M |
| 2026-08-07 | $0,11 | -%0,07 | $0,11 | $0,11 | $0,10 | 22,72M |
| 2026-08-06 | $0,11 | -%0,15 | $0,11 | $0,11 | $0,10 | 26,42M |
| 2026-08-05 | $0,11 | -%0,57 | $0,11 | $0,11 | $0,10 | 36,35M |
| 2026-08-04 | $0,11 | +%0,81 | $0,11 | $0,11 | $0,11 | 24,09M |
| 2026-08-03 | $0,11 | -%0,66 | $0,11 | $0,11 | $0,10 | 26,00M |
| 2026-08-02 | $0,11 | +%1,66 | $0,10 | $0,11 | $0,10 | 25,16M |
| 2026-08-01 | $0,10 | +%1,30 | $0,10 | $0,10 | $0,10 | 21,72M |
| 2026-07-31 | $0,10 | +%0,10 | $0,10 | $0,10 | $0,10 | 26,12M |
| 2026-07-30 | $0,10 | +%3,76 | $0,10 | $0,10 | $0,10 | 27,38M |
| 2026-07-29 | $0,10 | -%1,55 | $0,10 | $0,10 | $0,10 | 27,42M |
| 2026-07-28 | $0,10 | -%2,31 | $0,10 | $0,10 | $0,10 | 35,09M |
| 2026-07-27 | $0,10 | -%1,67 | $0,10 | $0,11 | $0,10 | 28,79M |
| 2026-07-26 | $0,10 | +%1,23 | $0,10 | $0,11 | $0,10 | 22,06M |
| 2026-07-25 | $0,10 | +%0,62 | $0,10 | $0,10 | $0,10 | 25,85M |
| 2026-07-24 | $0,10 | +%2,03 | $0,10 | $0,10 | $0,10 | 25,49M |
| 2026-07-23 | $0,10 | -%1,27 | $0,10 | $0,10 | $0,10 | 31,23M |
| 2026-07-22 | $0,10 | +%1,26 | $0,10 | $0,10 | $0,10 | 26,69M |
| 2026-07-21 | $0,10 | -%1,32 | $0,10 | $0,10 | $0,10 | 33,05M |
| 2026-07-20 | $0,10 | +%5,18 | $0,10 | $0,10 | $0,10 | 39,98M |
| 2026-07-19 | $0,10 | -%1,32 | $0,10 | $0,10 | $0,10 | 20,23M |
| 2026-07-18 | $0,10 | +%0,66 | $0,10 | $0,10 | $0,10 | 18,75M |
| 2026-07-17 | $0,10 | +%0,42 | $0,10 | $0,10 | $0,10 | 29,52M |
| 2026-07-16 | $0,10 | -%1,08 | $0,10 | $0,10 | $0,10 | 25,83M |
| 2026-07-15 | $0,10 | -%1,64 | $0,10 | $0,10 | $0,10 | 45,22M |
| 2026-07-14 | $0,10 | +%0,50 | $0,10 | $0,10 | $0,10 | 32,91M |
| 2026-07-13 | $0,10 | -%1,66 | $0,10 | $0,10 | $0,10 | 35,97M |
| 2026-07-12 | $0,10 | -%0,22 | $0,10 | $0,10 | $0,10 | 20,35M |
| 2026-07-11 | $0,10 | -%0,87 | $0,10 | $0,10 | $0,10 | 33,29M |
| 2026-07-10 | $0,10 | +%2,92 | $0,10 | $0,10 | $0,10 | 39,52M |
| 2026-07-09 | $0,10 | +%4,99 | $0,09 | $0,10 | $0,09 | 31,02M |
| 2026-07-08 | $0,09 | +%1,25 | $0,09 | $0,10 | $0,09 | 29,80M |
| 2026-07-07 | $0,09 | +%0,41 | $0,09 | $0,09 | $0,09 | 39,93M |
| 2026-07-06 | $0,09 | +%1,79 | $0,09 | $0,09 | $0,09 | 23,77M |
| 2026-07-05 | $0,09 | +%1,09 | $0,09 | $0,09 | $0,09 | 24,71M |
| 2026-07-04 | $0,09 | +%0,25 | $0,09 | $0,09 | $0,09 | 25,33M |