JUST JST
$0.1339+0.01 (+4.44%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | +0.54% | $0.13 | $0.13 | $0.13 | 45.24M |
| 2026-09-30 | $0.13 | +4.84% | $0.13 | $0.13 | $0.12 | 45.20M |
| 2026-09-29 | $0.13 | -2.31% | $0.13 | $0.13 | $0.12 | 42.25M |
| 2026-09-28 | $0.13 | +2.85% | $0.13 | $0.13 | $0.13 | 53.10M |
| 2026-09-27 | $0.13 | +3.01% | $0.12 | $0.13 | $0.12 | 32.17M |
| 2026-09-26 | $0.12 | +0.58% | $0.12 | $0.12 | $0.12 | 31.34M |
| 2026-09-25 | $0.12 | +7.45% | $0.11 | $0.12 | $0.11 | 55.54M |
| 2026-09-24 | $0.11 | +2.40% | $0.11 | $0.11 | $0.11 | 34.24M |
| 2026-09-23 | $0.11 | -1.45% | $0.11 | $0.11 | $0.11 | 32.10M |
| 2026-09-22 | $0.11 | -1.82% | $0.11 | $0.12 | $0.11 | 45.28M |
| 2026-09-21 | $0.11 | +0.96% | $0.11 | $0.11 | $0.11 | 48.31M |
| 2026-09-20 | $0.11 | -2.61% | $0.12 | $0.12 | $0.11 | 43.76M |
| 2026-09-19 | $0.12 | +3.13% | $0.11 | $0.12 | $0.11 | 46.63M |
| 2026-09-18 | $0.11 | -0.84% | $0.11 | $0.12 | $0.11 | 47.13M |
| 2026-09-17 | $0.11 | -2.42% | $0.12 | $0.12 | $0.11 | 28.33M |
| 2026-09-16 | $0.12 | +0.89% | $0.12 | $0.12 | $0.12 | 30.65M |
| 2026-09-15 | $0.12 | +1.83% | $0.11 | $0.12 | $0.11 | 33.78M |
| 2026-09-14 | $0.11 | +0.67% | $0.11 | $0.11 | $0.11 | 26.07M |
| 2026-09-13 | $0.11 | +2.71% | $0.11 | $0.11 | $0.11 | 28.84M |
| 2026-09-12 | $0.11 | +2.88% | $0.11 | $0.11 | $0.11 | 26.32M |
| 2026-09-11 | $0.11 | +2.88% | $0.10 | $0.11 | $0.10 | 38.39M |
| 2026-09-10 | $0.10 | -1.49% | $0.11 | $0.11 | $0.10 | 26.75M |
| 2026-09-09 | $0.11 | +0.81% | $0.10 | $0.11 | $0.10 | 30.48M |
| 2026-09-08 | $0.10 | -1.87% | $0.11 | $0.11 | $0.10 | 41.86M |
| 2026-09-07 | $0.11 | -3.73% | $0.11 | $0.11 | $0.10 | 54.24M |
| 2026-09-06 | $0.11 | +0.40% | $0.11 | $0.11 | $0.11 | 23.86M |
| 2026-09-05 | $0.11 | +1.16% | $0.11 | $0.11 | $0.11 | 28.03M |
| 2026-09-04 | $0.11 | +1.71% | $0.11 | $0.11 | $0.11 | 21.68M |
| 2026-09-03 | $0.11 | -0.36% | $0.11 | $0.11 | $0.11 | 22.89M |
| 2026-09-02 | $0.11 | +4.77% | $0.10 | $0.11 | $0.10 | 40.99M |
| 2026-09-01 | $0.10 | +2.85% | $0.10 | $0.10 | $0.10 | 51.10M |
| 2026-08-31 | $0.10 | +5.47% | $0.09 | $0.10 | $0.09 | 43.60M |
| 2026-08-30 | $0.09 | -3.21% | $0.10 | $0.10 | $0.09 | 30.01M |
| 2026-08-29 | $0.10 | -0.72% | $0.10 | $0.10 | $0.10 | 23.36M |
| 2026-08-28 | $0.10 | +1.34% | $0.10 | $0.10 | $0.10 | 28.65M |
| 2026-08-27 | $0.10 | -3.47% | $0.10 | $0.10 | $0.10 | 32.07M |
| 2026-08-26 | $0.10 | +1.26% | $0.10 | $0.10 | $0.10 | 24.83M |
| 2026-08-25 | $0.10 | -1.45% | $0.10 | $0.10 | $0.10 | 29.11M |
| 2026-08-24 | $0.10 | -2.37% | $0.10 | $0.10 | $0.10 | 39.85M |
| 2026-08-23 | $0.10 | -1.39% | $0.10 | $0.11 | $0.10 | 35.38M |
| 2026-08-22 | $0.10 | -1.67% | $0.11 | $0.11 | $0.10 | 37.04M |
| 2026-08-21 | $0.11 | -0.53% | $0.11 | $0.11 | $0.11 | 30.08M |
| 2026-08-20 | $0.11 | +1.60% | $0.11 | $0.11 | $0.10 | 34.98M |
| 2026-08-19 | $0.11 | -1.67% | $0.11 | $0.11 | $0.10 | 34.12M |
| 2026-08-18 | $0.11 | +0.06% | $0.11 | $0.11 | $0.11 | 30.48M |
| 2026-08-17 | $0.11 | -0.94% | $0.11 | $0.11 | $0.11 | 33.51M |
| 2026-08-16 | $0.11 | +1.21% | $0.11 | $0.11 | $0.11 | 30.38M |
| 2026-08-15 | $0.11 | +2.24% | $0.10 | $0.11 | $0.10 | 28.20M |
| 2026-08-14 | $0.10 | -0.37% | $0.10 | $0.11 | $0.10 | 32.40M |
| 2026-08-13 | $0.10 | +3.18% | $0.10 | $0.11 | $0.10 | 29.48M |
| 2026-08-12 | $0.10 | +1.27% | $0.10 | $0.10 | $0.10 | 27.57M |
| 2026-08-11 | $0.10 | -0.93% | $0.10 | $0.10 | $0.10 | 46.35M |
| 2026-08-10 | $0.10 | +0.45% | $0.10 | $0.10 | $0.10 | 29.00M |
| 2026-08-09 | $0.10 | +0.73% | $0.10 | $0.10 | $0.10 | 44.42M |
| 2026-08-08 | $0.10 | -4.90% | $0.11 | $0.11 | $0.10 | 33.00M |
| 2026-08-07 | $0.11 | -0.07% | $0.11 | $0.11 | $0.10 | 22.72M |
| 2026-08-06 | $0.11 | -0.15% | $0.11 | $0.11 | $0.10 | 26.42M |
| 2026-08-05 | $0.11 | -0.57% | $0.11 | $0.11 | $0.10 | 36.35M |
| 2026-08-04 | $0.11 | +0.81% | $0.11 | $0.11 | $0.11 | 24.09M |
| 2026-08-03 | $0.11 | -0.66% | $0.11 | $0.11 | $0.10 | 26.00M |
| 2026-08-02 | $0.11 | +1.66% | $0.10 | $0.11 | $0.10 | 25.16M |
| 2026-08-01 | $0.10 | +1.30% | $0.10 | $0.10 | $0.10 | 21.72M |
| 2026-07-31 | $0.10 | +0.10% | $0.10 | $0.10 | $0.10 | 26.12M |
| 2026-07-30 | $0.10 | +3.76% | $0.10 | $0.10 | $0.10 | 27.38M |
| 2026-07-29 | $0.10 | -1.55% | $0.10 | $0.10 | $0.10 | 27.42M |
| 2026-07-28 | $0.10 | -2.31% | $0.10 | $0.10 | $0.10 | 35.09M |
| 2026-07-27 | $0.10 | -1.67% | $0.10 | $0.11 | $0.10 | 28.79M |
| 2026-07-26 | $0.10 | +1.23% | $0.10 | $0.11 | $0.10 | 22.06M |
| 2026-07-25 | $0.10 | +0.62% | $0.10 | $0.10 | $0.10 | 25.85M |
| 2026-07-24 | $0.10 | +2.03% | $0.10 | $0.10 | $0.10 | 25.49M |
| 2026-07-23 | $0.10 | -1.27% | $0.10 | $0.10 | $0.10 | 31.23M |
| 2026-07-22 | $0.10 | +1.26% | $0.10 | $0.10 | $0.10 | 26.69M |
| 2026-07-21 | $0.10 | -1.32% | $0.10 | $0.10 | $0.10 | 33.05M |
| 2026-07-20 | $0.10 | +5.18% | $0.10 | $0.10 | $0.10 | 39.98M |
| 2026-07-19 | $0.10 | -1.32% | $0.10 | $0.10 | $0.10 | 20.23M |
| 2026-07-18 | $0.10 | +0.66% | $0.10 | $0.10 | $0.10 | 18.75M |
| 2026-07-17 | $0.10 | +0.42% | $0.10 | $0.10 | $0.10 | 29.52M |
| 2026-07-16 | $0.10 | -1.08% | $0.10 | $0.10 | $0.10 | 25.83M |
| 2026-07-15 | $0.10 | -1.64% | $0.10 | $0.10 | $0.10 | 45.22M |
| 2026-07-14 | $0.10 | +0.50% | $0.10 | $0.10 | $0.10 | 32.91M |
| 2026-07-13 | $0.10 | -1.66% | $0.10 | $0.10 | $0.10 | 35.97M |
| 2026-07-12 | $0.10 | -0.22% | $0.10 | $0.10 | $0.10 | 20.35M |
| 2026-07-11 | $0.10 | -0.87% | $0.10 | $0.10 | $0.10 | 33.29M |
| 2026-07-10 | $0.10 | +2.92% | $0.10 | $0.10 | $0.10 | 39.52M |
| 2026-07-09 | $0.10 | +4.99% | $0.09 | $0.10 | $0.09 | 31.02M |
| 2026-07-08 | $0.09 | +1.25% | $0.09 | $0.10 | $0.09 | 29.80M |
| 2026-07-07 | $0.09 | +0.41% | $0.09 | $0.09 | $0.09 | 39.93M |
| 2026-07-06 | $0.09 | +1.79% | $0.09 | $0.09 | $0.09 | 23.77M |
| 2026-07-05 | $0.09 | +1.09% | $0.09 | $0.09 | $0.09 | 24.71M |
| 2026-07-04 | $0.09 | +0.25% | $0.09 | $0.09 | $0.09 | 25.33M |