JEMTEC Inc. JTC
TSXV · Kanada · Ticari Hizmetler
CAD 1,020,00 (%0,00)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,02 | %0,00 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 0 |
| 2026-09-30 | CAD 1,02 | -%7,27 | CAD 1,02 | CAD 1,02 | CAD 1,02 | 200 |
| 2026-09-29 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-09-28 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-09-25 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-09-24 | CAD 1,10 | -%17,29 | CAD 1,17 | CAD 1,17 | CAD 1,10 | 5,30K |
| 2026-09-23 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-22 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-21 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-18 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-17 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-16 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-15 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-14 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-11 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-09-10 | CAD 1,33 | -%0,75 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 200 |
| 2026-09-09 | CAD 1,34 | +%32,67 | CAD 1,15 | CAD 1,34 | CAD 1,15 | 1,40K |
| 2026-09-08 | CAD 1,01 | %0,00 | CAD 1,01 | CAD 1,01 | CAD 1,01 | 0 |
| 2026-09-04 | CAD 1,01 | -%25,19 | CAD 1,01 | CAD 1,01 | CAD 1,01 | 1,10K |
| 2026-09-03 | CAD 1,35 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 0 |
| 2026-09-02 | CAD 1,35 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 0 |
| 2026-09-01 | CAD 1,35 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 0 |
| 2026-08-31 | CAD 1,35 | -%2,88 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 100 |
| 2026-08-28 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-27 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-26 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-25 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-24 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-21 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-20 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-19 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-18 | CAD 1,39 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,39 | 0 |
| 2026-08-17 | CAD 1,39 | +%2,96 | CAD 1,40 | CAD 1,40 | CAD 1,39 | 2,30K |
| 2026-08-14 | CAD 1,35 | -%6,25 | CAD 1,35 | CAD 1,35 | CAD 1,35 | 2,00K |
| 2026-08-13 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-12 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-11 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-10 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-07 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-06 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-05 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-08-04 | CAD 1,44 | %0,00 | CAD 1,45 | CAD 1,45 | CAD 1,44 | 300 |
| 2026-07-31 | CAD 1,44 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,44 | 0 |
| 2026-07-30 | CAD 1,44 | -%4,00 | CAD 1,43 | CAD 1,44 | CAD 1,43 | 600 |
| 2026-07-29 | CAD 1,50 | +%36,36 | CAD 1,19 | CAD 1,50 | CAD 1,19 | 4,10K |
| 2026-07-28 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-07-27 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-07-24 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-07-23 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 100 |
| 2026-07-22 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-07-21 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-07-20 | CAD 1,10 | -%6,78 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 600 |
| 2026-07-17 | CAD 1,18 | %0,00 | CAD 1,18 | CAD 1,18 | CAD 1,18 | 0 |
| 2026-07-16 | CAD 1,18 | %0,00 | CAD 1,18 | CAD 1,18 | CAD 1,18 | 0 |
| 2026-07-15 | CAD 1,18 | %0,00 | CAD 1,18 | CAD 1,18 | CAD 1,18 | 0 |
| 2026-07-14 | CAD 1,18 | %0,00 | CAD 1,18 | CAD 1,18 | CAD 1,18 | 0 |
| 2026-07-13 | CAD 1,18 | -%0,84 | CAD 1,18 | CAD 1,18 | CAD 1,18 | 100 |
| 2026-07-10 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 0 |
| 2026-07-09 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 0 |
| 2026-07-08 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 0 |
| 2026-07-07 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 0 |
| 2026-07-06 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 0 |
| 2026-07-03 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 100 |
| 2026-07-02 | CAD 1,19 | %0,00 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 300 |
| 2026-06-30 | CAD 1,19 | +%8,18 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 500 |
| 2026-06-29 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-26 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-25 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-24 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 500 |
| 2026-06-23 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-22 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-19 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-18 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-17 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-16 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 200 |
| 2026-06-15 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-12 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-11 | CAD 1,10 | -%4,35 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 500 |
| 2026-06-10 | CAD 1,15 | +%4,55 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 9,00K |
| 2026-06-09 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-08 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-05 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 900 |
| 2026-06-04 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-03 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 300 |
| 2026-06-02 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-06-01 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-05-29 | CAD 1,10 | -%4,35 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 100 |
| 2026-05-28 | CAD 1,15 | +%0,88 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 500 |
| 2026-05-27 | CAD 1,14 | -%27,85 | CAD 1,11 | CAD 1,39 | CAD 1,11 | 12,20K |
| 2026-05-26 | CAD 1,58 | +%16,18 | CAD 1,58 | CAD 1,58 | CAD 1,58 | 1,00K |