JEMTEC Inc. JTC
TSXV · Canada · Commercial Services
CAD 1.020.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 0 |
| 2026-09-30 | CAD 1.02 | -7.27% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 200 |
| 2026-09-29 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-09-28 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-09-25 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-09-24 | CAD 1.10 | -17.29% | CAD 1.17 | CAD 1.17 | CAD 1.10 | 5.30K |
| 2026-09-23 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-22 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-21 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-18 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-17 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-16 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-15 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-14 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-11 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-09-10 | CAD 1.33 | -0.75% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 200 |
| 2026-09-09 | CAD 1.34 | +32.67% | CAD 1.15 | CAD 1.34 | CAD 1.15 | 1.40K |
| 2026-09-08 | CAD 1.01 | 0.00% | CAD 1.01 | CAD 1.01 | CAD 1.01 | 0 |
| 2026-09-04 | CAD 1.01 | -25.19% | CAD 1.01 | CAD 1.01 | CAD 1.01 | 1.10K |
| 2026-09-03 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 0 |
| 2026-09-02 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 0 |
| 2026-09-01 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 0 |
| 2026-08-31 | CAD 1.35 | -2.88% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 100 |
| 2026-08-28 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-27 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-26 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-25 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-24 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-21 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-20 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-19 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-18 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-08-17 | CAD 1.39 | +2.96% | CAD 1.40 | CAD 1.40 | CAD 1.39 | 2.30K |
| 2026-08-14 | CAD 1.35 | -6.25% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 2.00K |
| 2026-08-13 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-12 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-11 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-10 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-07 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-06 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-05 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-04 | CAD 1.44 | 0.00% | CAD 1.45 | CAD 1.45 | CAD 1.44 | 300 |
| 2026-07-31 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-07-30 | CAD 1.44 | -4.00% | CAD 1.43 | CAD 1.44 | CAD 1.43 | 600 |
| 2026-07-29 | CAD 1.50 | +36.36% | CAD 1.19 | CAD 1.50 | CAD 1.19 | 4.10K |
| 2026-07-28 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-07-27 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-07-24 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-07-23 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 100 |
| 2026-07-22 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-07-21 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-07-20 | CAD 1.10 | -6.78% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 600 |
| 2026-07-17 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 0 |
| 2026-07-16 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 0 |
| 2026-07-15 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 0 |
| 2026-07-14 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 0 |
| 2026-07-13 | CAD 1.18 | -0.84% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 100 |
| 2026-07-10 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 0 |
| 2026-07-09 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 0 |
| 2026-07-08 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 0 |
| 2026-07-07 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 0 |
| 2026-07-06 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 0 |
| 2026-07-03 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 100 |
| 2026-07-02 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 300 |
| 2026-06-30 | CAD 1.19 | +8.18% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 500 |
| 2026-06-29 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-26 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-25 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-24 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 500 |
| 2026-06-23 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-22 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-19 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-18 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-17 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-16 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 200 |
| 2026-06-15 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-12 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-11 | CAD 1.10 | -4.35% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 500 |
| 2026-06-10 | CAD 1.15 | +4.55% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 9.00K |
| 2026-06-09 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-08 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-05 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 900 |
| 2026-06-04 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-03 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 300 |
| 2026-06-02 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-06-01 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-05-29 | CAD 1.10 | -4.35% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 100 |
| 2026-05-28 | CAD 1.15 | +0.88% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 500 |
| 2026-05-27 | CAD 1.14 | -27.85% | CAD 1.11 | CAD 1.39 | CAD 1.11 | 12.20K |
| 2026-05-26 | CAD 1.58 | +16.18% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 1.00K |