JATT III Acquisition Corp JTTT
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,82-0,18 (-%1,64)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,82 | -%0,28 | $10,83 | $10,88 | $10,79 | 8,23K |
| 2026-10-01 | $10,85 | -%1,54 | $11,21 | $11,21 | $10,85 | 600 |
| 2026-09-30 | $11,02 | +%1,29 | $11,02 | $11,02 | $11,02 | 300 |
| 2026-09-29 | $10,88 | %0,00 | $10,89 | $10,97 | $10,80 | 1,50K |
| 2026-09-28 | $10,88 | -%0,55 | $11,04 | $11,04 | $10,88 |
| 700 |
| 2026-09-25 | $10,94 | +%0,55 | $11,01 | $11,01 | $10,94 | 1,00K |
| 2026-09-24 | $10,88 | -%1,18 | $10,90 | $10,92 | $10,84 | 52,80K |
| 2026-09-23 | $11,01 | +%0,18 | $11,01 | $11,09 | $10,95 | 9,30K |
| 2026-09-22 | $10,99 | +%0,73 | $10,92 | $10,99 | $10,85 | 13,10K |
| 2026-09-21 | $10,91 | +%0,09 | $10,76 | $10,91 | $10,76 | 9,50K |
| 2026-09-18 | $10,90 | -%0,91 | $11,00 | $11,00 | $10,70 | 12,50K |
| 2026-09-17 | $11,00 | +%0,46 | $11,00 | $11,00 | $11,00 | 5,70K |
| 2026-09-16 | $10,95 | -%0,36 | $10,98 | $10,98 | $10,76 | 4,00K |
| 2026-09-15 | $10,99 | -%0,09 | $11,00 | $11,15 | $10,56 | 13,90K |
| 2026-09-14 | $11,00 | %0,00 | $10,99 | $11,18 | $10,94 | 25,40K |
| 2026-09-11 | $11,00 | +%0,09 | $10,97 | $11,46 | $10,76 | 21,70K |
| 2026-09-10 | $10,99 | -%0,99 | $11,21 | $11,21 | $10,92 | 4,20K |
| 2026-09-09 | $11,10 | +%0,82 | $11,00 | $11,80 | $10,90 | 38,00K |
| 2026-09-08 | $11,01 | +%0,09 | $11,44 | $11,44 | $10,80 | 32,90K |
| 2026-09-04 | $11,00 | -%0,45 | $11,01 | $11,34 | $11,00 | 58,60K |
| 2026-09-03 | $11,05 | +%0,45 | $10,85 | $11,12 | $10,85 | 44,80K |
| 2026-09-02 | $11,00 | -%1,08 | $11,31 | $11,34 | $10,95 | 6,90K |
| 2026-09-01 | $11,12 | +%1,18 | $11,00 | $11,23 | $10,89 | 53,60K |
| 2026-08-31 | $10,99 | +%0,27 | $10,98 | $11,00 | $10,81 | 77,30K |
| 2026-08-28 | $10,96 | -%1,26 | $11,09 | $11,09 | $10,83 | 46,40K |
| 2026-08-27 | $11,10 | -%3,06 | $11,11 | $11,34 | $10,89 | 134,20K |
| 2026-08-26 | $11,45 | — | $11,00 | $11,95 | $11,00 | 550,70K |