JATT III Acquisition Corp JTTT
NASDAQ · United States · Finance
$10.82-0.18 (-1.64%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.82 | -0.28% | $10.83 | $10.88 | $10.79 | 6.22K |
| 2026-10-01 | $10.85 | -1.54% | $11.21 | $11.21 | $10.85 | 600 |
| 2026-09-30 | $11.02 | +1.29% | $11.02 | $11.02 | $11.02 | 300 |
| 2026-09-29 | $10.88 | 0.00% | $10.89 | $10.97 | $10.80 | 1.50K |
| 2026-09-28 | $10.88 | -0.55% | $11.04 | $11.04 | $10.88 | 700 |
| 2026-09-25 | $10.94 | +0.55% | $11.01 | $11.01 | $10.94 | 1.00K |
| 2026-09-24 | $10.88 | -1.18% | $10.90 | $10.92 | $10.84 | 52.80K |
| 2026-09-23 | $11.01 | +0.18% | $11.01 | $11.09 | $10.95 | 9.30K |
| 2026-09-22 | $10.99 | +0.73% | $10.92 | $10.99 | $10.85 | 13.10K |
| 2026-09-21 | $10.91 | +0.09% | $10.76 | $10.91 | $10.76 | 9.50K |
| 2026-09-18 | $10.90 | -0.91% | $11.00 | $11.00 | $10.70 | 12.50K |
| 2026-09-17 | $11.00 | +0.46% | $11.00 | $11.00 | $11.00 | 5.70K |
| 2026-09-16 | $10.95 | -0.36% | $10.98 | $10.98 | $10.76 | 4.00K |
| 2026-09-15 | $10.99 | -0.09% | $11.00 | $11.15 | $10.56 | 13.90K |
| 2026-09-14 | $11.00 | 0.00% | $10.99 | $11.18 | $10.94 | 25.40K |
| 2026-09-11 | $11.00 | +0.09% | $10.97 | $11.46 | $10.76 | 21.70K |
| 2026-09-10 | $10.99 | -0.99% | $11.21 | $11.21 | $10.92 | 4.20K |
| 2026-09-09 | $11.10 | +0.82% | $11.00 | $11.80 | $10.90 | 38.00K |
| 2026-09-08 | $11.01 | +0.09% | $11.44 | $11.44 | $10.80 | 32.90K |
| 2026-09-04 | $11.00 | -0.45% | $11.01 | $11.34 | $11.00 | 58.60K |
| 2026-09-03 | $11.05 | +0.45% | $10.85 | $11.12 | $10.85 | 44.80K |
| 2026-09-02 | $11.00 | -1.08% | $11.31 | $11.34 | $10.95 | 6.90K |
| 2026-09-01 | $11.12 | +1.18% | $11.00 | $11.23 | $10.89 | 53.60K |
| 2026-08-31 | $10.99 | +0.27% | $10.98 | $11.00 | $10.81 | 77.30K |
| 2026-08-28 | $10.96 | -1.26% | $11.09 | $11.09 | $10.83 | 46.40K |
| 2026-08-27 | $11.10 | -3.06% | $11.11 | $11.34 | $10.89 | 134.20K |
| 2026-08-26 | $11.45 | — | $11.00 | $11.95 | $11.00 | 550.70K |