Juggernaut Exploration Ltd JUGR
TSXV · Kanada · Enerji Dışı Mineraller
CAD 0,3950-0,01 (-%2,47)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0,40 | -%2,44 | CAD 0,41 | CAD 0,42 | CAD 0,39 | 170,10K |
| 2026-10-01 | CAD 0,41 | %0,00 | CAD 0,41 | CAD 0,42 | CAD 0,41 | 66,00K |
| 2026-09-30 | CAD 0,41 | -%2,38 | CAD 0,42 | CAD 0,44 | CAD 0,41 | 48,10K |
| 2026-09-29 | CAD 0,42 | +%2,44 | CAD 0,41 | CAD 0,43 | CAD 0,41 | 39,00K |
| 2026-09-28 | CAD 0,41 | -%4,65 | CAD 0,43 | CAD 0,44 | CAD 0,40 | 169,90K |
| 2026-09-25 | CAD 0,43 | +%2,38 | CAD 0,42 | CAD 0,43 | CAD 0,41 | 364,20K |
| 2026-09-24 | CAD 0,42 | -%12,50 | CAD 0,47 | CAD 0,47 | CAD 0,41 | 384,90K |
| 2026-09-23 | CAD 0,48 | -%2,04 | CAD 0,48 | CAD 0,48 | CAD 0,47 | 134,80K |
| 2026-09-22 | CAD 0,49 | +%2,08 | CAD 0,50 | CAD 0,50 | CAD 0,48 | 177,50K |
| 2026-09-21 | CAD 0,48 | +%2,13 | CAD 0,48 | CAD 0,51 | CAD 0,45 | 385,80K |
| 2026-09-18 | CAD 0,47 | -%14,55 | CAD 0,55 | CAD 0,55 | CAD 0,47 | 583,10K |
| 2026-09-17 | CAD 0,55 | +%1,85 | CAD 0,54 | CAD 0,58 | CAD 0,53 | 268,50K |
| 2026-09-16 | CAD 0,54 | +%3,85 | CAD 0,52 | CAD 0,54 | CAD 0,51 | 437,30K |
| 2026-09-15 | CAD 0,52 | -%7,14 | CAD 0,56 | CAD 0,56 | CAD 0,51 | 251,60K |
| 2026-09-14 | CAD 0,56 | -%5,08 | CAD 0,58 | CAD 0,60 | CAD 0,54 | 467,10K |
| 2026-09-11 | CAD 0,59 | -%7,81 | CAD 0,66 | CAD 0,66 | CAD 0,58 | 493,30K |
| 2026-09-10 | CAD 0,64 | -%34,02 | CAD 0,66 | CAD 0,72 | CAD 0,63 | 954,50K |
| 2026-09-09 | CAD 0,97 | -%4,90 | CAD 1,03 | CAD 1,03 | CAD 0,96 | 147,10K |
| 2026-09-08 | CAD 1,02 | -%13,56 | CAD 1,16 | CAD 1,16 | CAD 0,99 | 573,40K |
| 2026-09-04 | CAD 1,18 | -%4,07 | CAD 1,22 | CAD 1,22 | CAD 1,15 | 65,80K |
| 2026-09-03 | CAD 1,23 | -%2,38 | CAD 1,27 | CAD 1,27 | CAD 1,20 | 86,80K |
| 2026-09-02 | CAD 1,26 | -%3,08 | CAD 1,29 | CAD 1,32 | CAD 1,25 | 138,90K |
| 2026-09-01 | CAD 1,30 | -%2,99 | CAD 1,33 | CAD 1,35 | CAD 1,29 | 116,90K |
| 2026-08-31 | CAD 1,34 | -%0,74 | CAD 1,35 | CAD 1,37 | CAD 1,33 | 143,60K |
| 2026-08-28 | CAD 1,35 | -%1,46 | CAD 1,38 | CAD 1,40 | CAD 1,34 | 161,40K |
| 2026-08-27 | CAD 1,37 | -%2,84 | CAD 1,40 | CAD 1,40 | CAD 1,37 | 171,30K |
| 2026-08-26 | CAD 1,41 | -%2,76 | CAD 1,46 | CAD 1,47 | CAD 1,40 | 77,00K |
| 2026-08-25 | CAD 1,45 | +%3,57 | CAD 1,40 | CAD 1,46 | CAD 1,40 | 108,20K |
| 2026-08-24 | CAD 1,40 | +%0,72 | CAD 1,40 | CAD 1,42 | CAD 1,35 | 399,30K |
| 2026-08-21 | CAD 1,39 | +%2,96 | CAD 1,40 | CAD 1,43 | CAD 1,36 | 95,90K |
| 2026-08-20 | CAD 1,35 | -%2,88 | CAD 1,38 | CAD 1,40 | CAD 1,34 | 155,50K |
| 2026-08-19 | CAD 1,39 | +%7,75 | CAD 1,36 | CAD 1,40 | CAD 1,29 | 341,90K |
| 2026-08-18 | CAD 1,29 | +%0,78 | CAD 1,28 | CAD 1,38 | CAD 1,27 | 196,40K |
| 2026-08-17 | CAD 1,28 | +%1,59 | CAD 1,26 | CAD 1,32 | CAD 1,26 | 128,30K |
| 2026-08-14 | CAD 1,26 | +%3,28 | CAD 1,25 | CAD 1,33 | CAD 1,23 | 178,20K |
| 2026-08-13 | CAD 1,22 | -%3,17 | CAD 1,24 | CAD 1,26 | CAD 1,22 | 49,10K |
| 2026-08-12 | CAD 1,26 | +%0,80 | CAD 1,30 | CAD 1,30 | CAD 1,26 | 27,30K |
| 2026-08-11 | CAD 1,25 | -%3,10 | CAD 1,33 | CAD 1,33 | CAD 1,25 | 177,70K |
| 2026-08-10 | CAD 1,29 | +%3,20 | CAD 1,24 | CAD 1,38 | CAD 1,24 | 122,40K |
| 2026-08-07 | CAD 1,25 | +%7,76 | CAD 1,21 | CAD 1,25 | CAD 1,20 | 77,90K |
| 2026-08-06 | CAD 1,16 | -%1,69 | CAD 1,21 | CAD 1,21 | CAD 1,15 | 49,60K |
| 2026-08-05 | CAD 1,18 | +%5,36 | CAD 1,20 | CAD 1,22 | CAD 1,17 | 74,10K |
| 2026-08-04 | CAD 1,12 | +%6,67 | CAD 1,06 | CAD 1,12 | CAD 1,05 | 62,70K |
| 2026-07-31 | CAD 1,05 | -%2,78 | CAD 1,07 | CAD 1,09 | CAD 1,03 | 77,60K |
| 2026-07-30 | CAD 1,08 | -%3,57 | CAD 1,10 | CAD 1,12 | CAD 1,08 | 19,50K |
| 2026-07-29 | CAD 1,12 | %0,00 | CAD 1,14 | CAD 1,14 | CAD 1,08 | 60,90K |
| 2026-07-28 | CAD 1,12 | -%4,27 | CAD 1,16 | CAD 1,16 | CAD 1,12 | 22,50K |
| 2026-07-27 | CAD 1,17 | -%1,68 | CAD 1,19 | CAD 1,19 | CAD 1,17 | 10,70K |
| 2026-07-24 | CAD 1,19 | -%3,25 | CAD 1,23 | CAD 1,24 | CAD 1,15 | 90,00K |
| 2026-07-23 | CAD 1,23 | +%3,36 | CAD 1,17 | CAD 1,24 | CAD 1,17 | 162,60K |
| 2026-07-22 | CAD 1,19 | +%5,31 | CAD 1,14 | CAD 1,19 | CAD 1,13 | 46,80K |
| 2026-07-21 | CAD 1,13 | +%1,80 | CAD 1,14 | CAD 1,17 | CAD 1,12 | 20,30K |
| 2026-07-20 | CAD 1,11 | -%0,89 | CAD 1,11 | CAD 1,12 | CAD 1,01 | 278,00K |
| 2026-07-17 | CAD 1,12 | %0,00 | CAD 1,10 | CAD 1,12 | CAD 1,09 | 44,30K |
| 2026-07-16 | CAD 1,12 | -%4,27 | CAD 1,20 | CAD 1,20 | CAD 1,11 | 38,60K |
| 2026-07-15 | CAD 1,17 | -%4,10 | CAD 1,18 | CAD 1,20 | CAD 1,17 | 25,70K |
| 2026-07-14 | CAD 1,22 | +%4,27 | CAD 1,18 | CAD 1,22 | CAD 1,17 | 66,10K |
| 2026-07-13 | CAD 1,17 | -%1,68 | CAD 1,19 | CAD 1,19 | CAD 1,16 | 122,40K |
| 2026-07-10 | CAD 1,19 | -%1,65 | CAD 1,23 | CAD 1,23 | CAD 1,16 | 76,90K |
| 2026-07-09 | CAD 1,21 | +%8,04 | CAD 1,10 | CAD 1,24 | CAD 1,10 | 109,40K |
| 2026-07-08 | CAD 1,12 | -%1,75 | CAD 1,15 | CAD 1,15 | CAD 1,07 | 73,20K |
| 2026-07-07 | CAD 1,14 | -%6,56 | CAD 1,22 | CAD 1,22 | CAD 1,12 | 97,30K |
| 2026-07-06 | CAD 1,22 | +%0,83 | CAD 1,23 | CAD 1,24 | CAD 1,20 | 61,40K |
| 2026-07-03 | CAD 1,21 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,20 | 73,10K |
| 2026-07-02 | CAD 1,21 | +%14,15 | CAD 1,07 | CAD 1,23 | CAD 1,06 | 160,70K |
| 2026-06-30 | CAD 1,06 | +%0,95 | CAD 1,07 | CAD 1,10 | CAD 1,05 | 65,30K |
| 2026-06-29 | CAD 1,05 | +%1,94 | CAD 1,04 | CAD 1,07 | CAD 1,02 | 54,10K |
| 2026-06-26 | CAD 1,03 | %0,00 | CAD 1,05 | CAD 1,06 | CAD 1,02 | 46,20K |
| 2026-06-25 | CAD 1,03 | -%0,96 | CAD 1,04 | CAD 1,08 | CAD 1,02 | 255,50K |
| 2026-06-24 | CAD 1,04 | -%0,95 | CAD 1,03 | CAD 1,05 | CAD 1,02 | 73,00K |
| 2026-06-23 | CAD 1,05 | -%0,94 | CAD 1,06 | CAD 1,06 | CAD 1,02 | 97,20K |
| 2026-06-22 | CAD 1,06 | +%0,95 | CAD 1,09 | CAD 1,13 | CAD 1,04 | 71,90K |
| 2026-06-19 | CAD 1,05 | -%1,87 | CAD 1,06 | CAD 1,06 | CAD 1,02 | 118,60K |
| 2026-06-18 | CAD 1,07 | +%2,88 | CAD 1,04 | CAD 1,08 | CAD 1,03 | 201,10K |
| 2026-06-17 | CAD 1,04 | -%5,45 | CAD 1,10 | CAD 1,10 | CAD 1,04 | 264,10K |
| 2026-06-16 | CAD 1,10 | +%13,40 | CAD 0,98 | CAD 1,10 | CAD 0,98 | 379,90K |
| 2026-06-15 | CAD 0,97 | +%4,30 | CAD 1,00 | CAD 1,02 | CAD 0,97 | 92,70K |
| 2026-06-12 | CAD 0,93 | -%2,11 | CAD 0,92 | CAD 0,95 | CAD 0,92 | 121,60K |
| 2026-06-11 | CAD 0,95 | %0,00 | CAD 0,95 | CAD 0,97 | CAD 0,91 | 297,10K |
| 2026-06-10 | CAD 0,95 | -%3,06 | CAD 0,97 | CAD 0,98 | CAD 0,95 | 88,00K |
| 2026-06-09 | CAD 0,98 | -%2,00 | CAD 1,04 | CAD 1,04 | CAD 0,97 | 89,40K |
| 2026-06-08 | CAD 1,00 | -%4,76 | CAD 1,05 | CAD 1,05 | CAD 1,00 | 88,50K |
| 2026-06-05 | CAD 1,05 | -%4,55 | CAD 1,10 | CAD 1,10 | CAD 1,02 | 77,90K |
| 2026-06-04 | CAD 1,10 | +%0,92 | CAD 1,09 | CAD 1,11 | CAD 1,09 | 45,20K |
| 2026-06-03 | CAD 1,09 | +%0,93 | CAD 1,07 | CAD 1,10 | CAD 1,02 | 172,60K |
| 2026-06-02 | CAD 1,08 | -%1,82 | CAD 1,10 | CAD 1,11 | CAD 1,08 | 115,90K |
| 2026-06-01 | CAD 1,10 | +%0,92 | CAD 1,09 | CAD 1,11 | CAD 1,07 | 67,30K |
| 2026-05-29 | CAD 1,09 | +%0,93 | CAD 1,09 | CAD 1,10 | CAD 1,07 | 25,50K |
| 2026-05-28 | CAD 1,08 | -%2,70 | CAD 1,11 | CAD 1,12 | CAD 1,07 | 48,20K |
| 2026-05-27 | CAD 1,11 | +%2,78 | CAD 1,08 | CAD 1,16 | CAD 1,04 | 241,70K |