Juggernaut Exploration Ltd JUGR
TSXV · Canada · Non-Energy Minerals
CAD 0.3950-0.01 (-2.47%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.42 | CAD 0.39 | 170.10K |
| 2026-10-01 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 66.00K |
| 2026-09-30 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 48.10K |
| 2026-09-29 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 39.00K |
| 2026-09-28 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 169.90K |
| 2026-09-25 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 364.20K |
| 2026-09-24 | CAD 0.42 | -12.50% | CAD 0.47 | CAD 0.47 | CAD 0.41 | 384.90K |
| 2026-09-23 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 134.80K |
| 2026-09-22 | CAD 0.49 | +2.08% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 177.50K |
| 2026-09-21 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.51 | CAD 0.45 | 385.80K |
| 2026-09-18 | CAD 0.47 | -14.55% | CAD 0.55 | CAD 0.55 | CAD 0.47 | 583.10K |
| 2026-09-17 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.58 | CAD 0.53 | 268.50K |
| 2026-09-16 | CAD 0.54 | +3.85% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 437.30K |
| 2026-09-15 | CAD 0.52 | -7.14% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 251.60K |
| 2026-09-14 | CAD 0.56 | -5.08% | CAD 0.58 | CAD 0.60 | CAD 0.54 | 467.10K |
| 2026-09-11 | CAD 0.59 | -7.81% | CAD 0.66 | CAD 0.66 | CAD 0.58 | 493.30K |
| 2026-09-10 | CAD 0.64 | -34.02% | CAD 0.66 | CAD 0.72 | CAD 0.63 | 954.50K |
| 2026-09-09 | CAD 0.97 | -4.90% | CAD 1.03 | CAD 1.03 | CAD 0.96 | 147.10K |
| 2026-09-08 | CAD 1.02 | -13.56% | CAD 1.16 | CAD 1.16 | CAD 0.99 | 573.40K |
| 2026-09-04 | CAD 1.18 | -4.07% | CAD 1.22 | CAD 1.22 | CAD 1.15 | 65.80K |
| 2026-09-03 | CAD 1.23 | -2.38% | CAD 1.27 | CAD 1.27 | CAD 1.20 | 86.80K |
| 2026-09-02 | CAD 1.26 | -3.08% | CAD 1.29 | CAD 1.32 | CAD 1.25 | 138.90K |
| 2026-09-01 | CAD 1.30 | -2.99% | CAD 1.33 | CAD 1.35 | CAD 1.29 | 116.90K |
| 2026-08-31 | CAD 1.34 | -0.74% | CAD 1.35 | CAD 1.37 | CAD 1.33 | 143.60K |
| 2026-08-28 | CAD 1.35 | -1.46% | CAD 1.38 | CAD 1.40 | CAD 1.34 | 161.40K |
| 2026-08-27 | CAD 1.37 | -2.84% | CAD 1.40 | CAD 1.40 | CAD 1.37 | 171.30K |
| 2026-08-26 | CAD 1.41 | -2.76% | CAD 1.46 | CAD 1.47 | CAD 1.40 | 77.00K |
| 2026-08-25 | CAD 1.45 | +3.57% | CAD 1.40 | CAD 1.46 | CAD 1.40 | 108.20K |
| 2026-08-24 | CAD 1.40 | +0.72% | CAD 1.40 | CAD 1.42 | CAD 1.35 | 399.30K |
| 2026-08-21 | CAD 1.39 | +2.96% | CAD 1.40 | CAD 1.43 | CAD 1.36 | 95.90K |
| 2026-08-20 | CAD 1.35 | -2.88% | CAD 1.38 | CAD 1.40 | CAD 1.34 | 155.50K |
| 2026-08-19 | CAD 1.39 | +7.75% | CAD 1.36 | CAD 1.40 | CAD 1.29 | 341.90K |
| 2026-08-18 | CAD 1.29 | +0.78% | CAD 1.28 | CAD 1.38 | CAD 1.27 | 196.40K |
| 2026-08-17 | CAD 1.28 | +1.59% | CAD 1.26 | CAD 1.32 | CAD 1.26 | 128.30K |
| 2026-08-14 | CAD 1.26 | +3.28% | CAD 1.25 | CAD 1.33 | CAD 1.23 | 178.20K |
| 2026-08-13 | CAD 1.22 | -3.17% | CAD 1.24 | CAD 1.26 | CAD 1.22 | 49.10K |
| 2026-08-12 | CAD 1.26 | +0.80% | CAD 1.30 | CAD 1.30 | CAD 1.26 | 27.30K |
| 2026-08-11 | CAD 1.25 | -3.10% | CAD 1.33 | CAD 1.33 | CAD 1.25 | 177.70K |
| 2026-08-10 | CAD 1.29 | +3.20% | CAD 1.24 | CAD 1.38 | CAD 1.24 | 122.40K |
| 2026-08-07 | CAD 1.25 | +7.76% | CAD 1.21 | CAD 1.25 | CAD 1.20 | 77.90K |
| 2026-08-06 | CAD 1.16 | -1.69% | CAD 1.21 | CAD 1.21 | CAD 1.15 | 49.60K |
| 2026-08-05 | CAD 1.18 | +5.36% | CAD 1.20 | CAD 1.22 | CAD 1.17 | 74.10K |
| 2026-08-04 | CAD 1.12 | +6.67% | CAD 1.06 | CAD 1.12 | CAD 1.05 | 62.70K |
| 2026-07-31 | CAD 1.05 | -2.78% | CAD 1.07 | CAD 1.09 | CAD 1.03 | 77.60K |
| 2026-07-30 | CAD 1.08 | -3.57% | CAD 1.10 | CAD 1.12 | CAD 1.08 | 19.50K |
| 2026-07-29 | CAD 1.12 | 0.00% | CAD 1.14 | CAD 1.14 | CAD 1.08 | 60.90K |
| 2026-07-28 | CAD 1.12 | -4.27% | CAD 1.16 | CAD 1.16 | CAD 1.12 | 22.50K |
| 2026-07-27 | CAD 1.17 | -1.68% | CAD 1.19 | CAD 1.19 | CAD 1.17 | 10.70K |
| 2026-07-24 | CAD 1.19 | -3.25% | CAD 1.23 | CAD 1.24 | CAD 1.15 | 90.00K |
| 2026-07-23 | CAD 1.23 | +3.36% | CAD 1.17 | CAD 1.24 | CAD 1.17 | 162.60K |
| 2026-07-22 | CAD 1.19 | +5.31% | CAD 1.14 | CAD 1.19 | CAD 1.13 | 46.80K |
| 2026-07-21 | CAD 1.13 | +1.80% | CAD 1.14 | CAD 1.17 | CAD 1.12 | 20.30K |
| 2026-07-20 | CAD 1.11 | -0.89% | CAD 1.11 | CAD 1.12 | CAD 1.01 | 278.00K |
| 2026-07-17 | CAD 1.12 | 0.00% | CAD 1.10 | CAD 1.12 | CAD 1.09 | 44.30K |
| 2026-07-16 | CAD 1.12 | -4.27% | CAD 1.20 | CAD 1.20 | CAD 1.11 | 38.60K |
| 2026-07-15 | CAD 1.17 | -4.10% | CAD 1.18 | CAD 1.20 | CAD 1.17 | 25.70K |
| 2026-07-14 | CAD 1.22 | +4.27% | CAD 1.18 | CAD 1.22 | CAD 1.17 | 66.10K |
| 2026-07-13 | CAD 1.17 | -1.68% | CAD 1.19 | CAD 1.19 | CAD 1.16 | 122.40K |
| 2026-07-10 | CAD 1.19 | -1.65% | CAD 1.23 | CAD 1.23 | CAD 1.16 | 76.90K |
| 2026-07-09 | CAD 1.21 | +8.04% | CAD 1.10 | CAD 1.24 | CAD 1.10 | 109.40K |
| 2026-07-08 | CAD 1.12 | -1.75% | CAD 1.15 | CAD 1.15 | CAD 1.07 | 73.20K |
| 2026-07-07 | CAD 1.14 | -6.56% | CAD 1.22 | CAD 1.22 | CAD 1.12 | 97.30K |
| 2026-07-06 | CAD 1.22 | +0.83% | CAD 1.23 | CAD 1.24 | CAD 1.20 | 61.40K |
| 2026-07-03 | CAD 1.21 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.20 | 73.10K |
| 2026-07-02 | CAD 1.21 | +14.15% | CAD 1.07 | CAD 1.23 | CAD 1.06 | 160.70K |
| 2026-06-30 | CAD 1.06 | +0.95% | CAD 1.07 | CAD 1.10 | CAD 1.05 | 65.30K |
| 2026-06-29 | CAD 1.05 | +1.94% | CAD 1.04 | CAD 1.07 | CAD 1.02 | 54.10K |
| 2026-06-26 | CAD 1.03 | 0.00% | CAD 1.05 | CAD 1.06 | CAD 1.02 | 46.20K |
| 2026-06-25 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.08 | CAD 1.02 | 255.50K |
| 2026-06-24 | CAD 1.04 | -0.95% | CAD 1.03 | CAD 1.05 | CAD 1.02 | 73.00K |
| 2026-06-23 | CAD 1.05 | -0.94% | CAD 1.06 | CAD 1.06 | CAD 1.02 | 97.20K |
| 2026-06-22 | CAD 1.06 | +0.95% | CAD 1.09 | CAD 1.13 | CAD 1.04 | 71.90K |
| 2026-06-19 | CAD 1.05 | -1.87% | CAD 1.06 | CAD 1.06 | CAD 1.02 | 118.60K |
| 2026-06-18 | CAD 1.07 | +2.88% | CAD 1.04 | CAD 1.08 | CAD 1.03 | 201.10K |
| 2026-06-17 | CAD 1.04 | -5.45% | CAD 1.10 | CAD 1.10 | CAD 1.04 | 264.10K |
| 2026-06-16 | CAD 1.10 | +13.40% | CAD 0.98 | CAD 1.10 | CAD 0.98 | 379.90K |
| 2026-06-15 | CAD 0.97 | +4.30% | CAD 1.00 | CAD 1.02 | CAD 0.97 | 92.70K |
| 2026-06-12 | CAD 0.93 | -2.11% | CAD 0.92 | CAD 0.95 | CAD 0.92 | 121.60K |
| 2026-06-11 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.97 | CAD 0.91 | 297.10K |
| 2026-06-10 | CAD 0.95 | -3.06% | CAD 0.97 | CAD 0.98 | CAD 0.95 | 88.00K |
| 2026-06-09 | CAD 0.98 | -2.00% | CAD 1.04 | CAD 1.04 | CAD 0.97 | 89.40K |
| 2026-06-08 | CAD 1.00 | -4.76% | CAD 1.05 | CAD 1.05 | CAD 1.00 | 88.50K |
| 2026-06-05 | CAD 1.05 | -4.55% | CAD 1.10 | CAD 1.10 | CAD 1.02 | 77.90K |
| 2026-06-04 | CAD 1.10 | +0.92% | CAD 1.09 | CAD 1.11 | CAD 1.09 | 45.20K |
| 2026-06-03 | CAD 1.09 | +0.93% | CAD 1.07 | CAD 1.10 | CAD 1.02 | 172.60K |
| 2026-06-02 | CAD 1.08 | -1.82% | CAD 1.10 | CAD 1.11 | CAD 1.08 | 115.90K |
| 2026-06-01 | CAD 1.10 | +0.92% | CAD 1.09 | CAD 1.11 | CAD 1.07 | 67.30K |
| 2026-05-29 | CAD 1.09 | +0.93% | CAD 1.09 | CAD 1.10 | CAD 1.07 | 25.50K |
| 2026-05-28 | CAD 1.08 | -2.70% | CAD 1.11 | CAD 1.12 | CAD 1.07 | 48.20K |
| 2026-05-27 | CAD 1.11 | +2.78% | CAD 1.08 | CAD 1.16 | CAD 1.04 | 241.70K |