Jungheinrich AG Pref JUN3
XETR · Almanya · Üretici İmalatı
€23,36-0,48 (-%2,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23,36 | -%2,01 | €23,40 | €23,84 | €23,20 | 122,12K |
| 2026-09-30 | €23,84 | -%0,08 | €24,00 | €24,20 | €23,62 | 122,24K |
| 2026-09-29 | €23,86 | -%1,00 | €24,24 | €24,42 | €23,86 | 58,60K |
| 2026-09-28 | €24,10 | +%1,01 | €24,00 | €24,48 | €23,94 | 109,37K |
| 2026-09-25 | €23,86 | +%0,08 | €24,12 | €24,34 | €23,86 | 107,76K |
| 2026-09-24 | €23,84 | -%2,85 | €24,48 | €24,52 | €23,76 | 119,68K |
| 2026-09-23 | €24,54 | -%2,23 | €25,30 | €25,32 | €24,30 | 164,15K |
| 2026-09-22 | €25,10 | +%0,56 | €24,70 | €25,40 | €24,66 | 99,86K |
| 2026-09-21 | €24,96 | +%0,48 | €24,94 | €25,06 | €24,40 | 90,29K |
| 2026-09-18 | €24,84 | -%1,27 | €25,16 | €25,20 | €24,80 | 99,80K |
| 2026-09-17 | €25,16 | +%0,56 | €25,00 | €25,54 | €25,00 | 39,88K |
| 2026-09-16 | €25,02 | -%0,87 | €25,38 | €25,44 | €25,02 | 86,98K |
| 2026-09-15 | €25,24 | +%1,77 | €24,82 | €25,42 | €24,60 | 58,44K |
| 2026-09-14 | €24,80 | -%2,21 | €25,10 | €25,10 | €24,60 | 131,38K |
| 2026-09-11 | €25,36 | +%0,48 | €25,26 | €25,54 | €25,26 | 48,57K |
| 2026-09-10 | €25,24 | -%4,61 | €26,16 | €26,32 | €25,16 | 95,14K |
| 2026-09-09 | €26,46 | -%3,43 | €27,06 | €27,30 | €26,46 | 119,17K |
| 2026-09-08 | €27,40 | +%3,32 | €26,48 | €27,40 | €26,40 | 138,97K |
| 2026-09-07 | €26,52 | -%0,38 | €26,60 | €26,60 | €26,32 | 44,17K |
| 2026-09-04 | €26,62 | +%0,68 | €26,60 | €27,04 | €26,50 | 131,56K |
| 2026-09-03 | €26,44 | +%3,52 | €25,54 | €26,44 | €25,36 | 100,44K |
| 2026-09-02 | €25,54 | +%0,16 | €25,36 | €25,76 | €25,10 | 61,64K |
| 2026-09-01 | €25,50 | -%3,56 | €26,20 | €26,26 | €25,30 | 125,44K |
| 2026-08-31 | €26,44 | +%0,38 | €26,34 | €26,58 | €26,12 | 113,88K |
| 2026-08-28 | €26,34 | +%0,77 | €26,26 | €26,52 | €26,04 | 123,09K |
| 2026-08-27 | €26,14 | +%2,11 | €25,28 | €26,14 | €25,28 | 126,24K |
| 2026-08-26 | €25,60 | +%2,56 | €25,30 | €25,68 | €25,00 | 98,71K |
| 2026-08-25 | €24,96 | +%2,63 | €24,50 | €25,24 | €24,40 | 90,72K |
| 2026-08-24 | €24,32 | -%0,98 | €24,46 | €24,56 | €24,26 | 55,57K |
| 2026-08-21 | €24,56 | +%2,16 | €24,22 | €24,74 | €23,82 | 63,78K |
| 2026-08-20 | €24,04 | -%2,36 | €24,64 | €24,68 | €23,84 | 119,55K |
| 2026-08-19 | €24,62 | +%1,74 | €24,26 | €24,78 | €24,22 | 61,86K |
| 2026-08-18 | €24,20 | -%0,98 | €24,40 | €24,50 | €24,10 | 79,85K |
| 2026-08-17 | €24,44 | -%1,77 | €24,84 | €25,20 | €24,40 | 99,58K |
| 2026-08-14 | €24,88 | -%0,32 | €24,90 | €25,26 | €24,62 | 96,05K |
| 2026-08-13 | €24,96 | -%0,40 | €25,10 | €25,22 | €24,88 | 71,34K |
| 2026-08-12 | €25,06 | +%0,72 | €25,20 | €25,44 | €24,86 | 110,27K |
| 2026-08-11 | €24,88 | +%1,22 | €25,22 | €25,22 | €24,40 | 187,84K |
| 2026-08-10 | €24,58 | -%3,91 | €25,44 | €25,52 | €24,38 | 119,34K |
| 2026-08-07 | €25,58 | -%0,93 | €25,90 | €26,00 | €25,42 | 103,24K |
| 2026-08-06 | €25,82 | +%1,18 | €25,52 | €25,88 | €25,52 | 61,25K |
| 2026-08-05 | €25,52 | -%0,31 | €25,86 | €25,86 | €25,32 | 96,08K |
| 2026-08-04 | €25,60 | +%2,24 | €25,20 | €25,68 | €25,12 | 108,57K |
| 2026-08-03 | €25,04 | +%2,88 | €24,68 | €25,36 | €24,68 | 128,57K |
| 2026-07-31 | €24,34 | -%2,01 | €25,24 | €25,24 | €24,14 | 129,93K |
| 2026-07-30 | €24,84 | -%0,64 | €25,10 | €25,26 | €24,60 | 111,22K |
| 2026-07-29 | €25,00 | %0,00 | €24,92 | €25,24 | €24,68 | 118,43K |
| 2026-07-28 | €25,00 | +%1,30 | €24,66 | €25,04 | €24,60 | 104,55K |
| 2026-07-27 | €24,68 | -%0,56 | €25,24 | €25,36 | €24,48 | 120,57K |
| 2026-07-24 | €24,82 | +%0,89 | €24,44 | €25,04 | €24,12 | 108,31K |
| 2026-07-23 | €24,60 | -%2,61 | €25,30 | €25,48 | €23,24 | 509,63K |
| 2026-07-22 | €25,26 | +%1,53 | €24,96 | €25,28 | €24,50 | 132,06K |
| 2026-07-21 | €24,88 | +%0,48 | €24,00 | €25,02 | €23,40 | 313,28K |
| 2026-07-20 | €24,76 | +%0,08 | €24,96 | €25,04 | €24,42 | 125,72K |
| 2026-07-17 | €24,74 | %0,00 | €24,42 | €24,74 | €24,28 | 69,69K |
| 2026-07-16 | €24,74 | +%0,73 | €24,66 | €24,78 | €24,46 | 124,71K |
| 2026-07-15 | €24,56 | +%2,33 | €23,90 | €24,74 | €23,78 | 149,33K |
| 2026-07-14 | €24,00 | +%1,01 | €23,60 | €24,00 | €23,48 | 106,62K |
| 2026-07-13 | €23,76 | -%0,42 | €23,50 | €24,08 | €23,42 | 97,83K |
| 2026-07-10 | €23,86 | +%0,51 | €24,06 | €24,06 | €23,38 | 145,31K |
| 2026-07-09 | €23,74 | +%1,02 | €23,88 | €23,88 | €23,40 | 96,36K |
| 2026-07-08 | €23,50 | -%4,63 | €24,46 | €24,58 | €23,50 | 241,04K |
| 2026-07-07 | €24,64 | -%1,04 | €25,00 | €25,28 | €24,58 | 137,98K |
| 2026-07-06 | €24,90 | +%0,89 | €24,70 | €25,12 | €24,70 | 246,22K |
| 2026-07-03 | €24,68 | +%4,58 | €23,82 | €24,68 | €23,82 | 184,80K |
| 2026-07-02 | €23,60 | +%1,11 | €23,42 | €23,84 | €23,10 | 123,43K |
| 2026-07-01 | €23,34 | +%1,04 | €23,18 | €23,40 | €23,02 | 153,17K |
| 2026-06-30 | €23,10 | +%3,03 | €22,92 | €23,16 | €22,62 | 155,03K |
| 2026-06-29 | €22,42 | -%1,41 | €22,78 | €22,78 | €22,42 | 119,75K |
| 2026-06-26 | €22,74 | -%1,22 | €23,02 | €23,18 | €22,42 | 153,11K |
| 2026-06-25 | €23,02 | %0,00 | €23,02 | €23,02 | €23,02 | 0 |
| 2026-06-24 | €23,02 | -%0,69 | €23,26 | €23,30 | €22,30 | 243,37K |
| 2026-06-23 | €23,18 | -%2,03 | €23,20 | €23,50 | €22,96 | 240,26K |
| 2026-06-22 | €23,66 | -%1,83 | €24,10 | €24,24 | €23,32 | 180,73K |
| 2026-06-19 | €24,10 | -%0,90 | €24,20 | €24,36 | €23,98 | 1,16M |
| 2026-06-18 | €24,32 | +%0,58 | €24,10 | €24,32 | €23,90 | 149,76K |
| 2026-06-17 | €24,18 | +%1,43 | €24,00 | €24,58 | €23,94 | 198,37K |
| 2026-06-16 | €23,84 | +%2,58 | €23,30 | €23,94 | €23,30 | 195,93K |
| 2026-06-15 | €23,24 | +%3,01 | €23,60 | €23,82 | €23,16 | 231,84K |
| 2026-06-12 | €22,56 | +%2,17 | €22,70 | €22,90 | €22,40 | 321,49K |
| 2026-06-11 | €22,08 | -%1,87 | €22,50 | €22,56 | €21,72 | 298,90K |
| 2026-06-10 | €22,50 | -%1,66 | €23,22 | €23,22 | €22,46 | 190,66K |
| 2026-06-09 | €22,88 | -%0,52 | €22,92 | €23,28 | €22,78 | 157,93K |
| 2026-06-08 | €23,00 | -%2,71 | €23,30 | €23,30 | €22,66 | 332,98K |
| 2026-06-05 | €23,64 | -%0,25 | €23,76 | €23,84 | €23,52 | 154,90K |
| 2026-06-04 | €23,70 | -%0,17 | €23,76 | €24,04 | €23,70 | 144,66K |
| 2026-06-03 | €23,74 | -%1,58 | €23,94 | €24,04 | €23,72 | 183,55K |
| 2026-06-02 | €24,12 | %0,00 | €24,22 | €24,42 | €24,00 | 242,84K |
| 2026-06-01 | €24,12 | -%3,37 | €24,98 | €24,98 | €23,90 | 667,09K |
| 2026-05-29 | €24,96 | +%0,97 | €25,18 | €25,20 | €24,78 | 276,71K |