Jungheinrich AG Pref JUN3
XETR · Germany · Producer Manufacturing
€23.34-0.50 (-2.10%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23.42 | -1.76% | €23.40 | €23.84 | €23.26 | 63.34K |
| 2026-09-30 | €23.84 | -0.08% | €24.00 | €24.20 | €23.62 | 122.24K |
| 2026-09-29 | €23.86 | -1.00% | €24.24 | €24.42 | €23.86 | 58.60K |
| 2026-09-28 | €24.10 | +1.01% | €24.00 | €24.48 | €23.94 | 109.37K |
| 2026-09-25 | €23.86 | +0.08% | €24.12 | €24.34 | €23.86 | 107.76K |
| 2026-09-24 | €23.84 | -2.85% | €24.48 | €24.52 | €23.76 | 119.68K |
| 2026-09-23 | €24.54 | -2.23% | €25.30 | €25.32 | €24.30 | 164.15K |
| 2026-09-22 | €25.10 | +0.56% | €24.70 | €25.40 | €24.66 | 99.86K |
| 2026-09-21 | €24.96 | +0.48% | €24.94 | €25.06 | €24.40 | 90.29K |
| 2026-09-18 | €24.84 | -1.27% | €25.16 | €25.20 | €24.80 | 99.80K |
| 2026-09-17 | €25.16 | +0.56% | €25.00 | €25.54 | €25.00 | 39.88K |
| 2026-09-16 | €25.02 | -0.87% | €25.38 | €25.44 | €25.02 | 86.98K |
| 2026-09-15 | €25.24 | +1.77% | €24.82 | €25.42 | €24.60 | 58.44K |
| 2026-09-14 | €24.80 | -2.21% | €25.10 | €25.10 | €24.60 | 131.38K |
| 2026-09-11 | €25.36 | +0.48% | €25.26 | €25.54 | €25.26 | 48.57K |
| 2026-09-10 | €25.24 | -4.61% | €26.16 | €26.32 | €25.16 | 95.14K |
| 2026-09-09 | €26.46 | -3.43% | €27.06 | €27.30 | €26.46 | 119.17K |
| 2026-09-08 | €27.40 | +3.32% | €26.48 | €27.40 | €26.40 | 138.97K |
| 2026-09-07 | €26.52 | -0.38% | €26.60 | €26.60 | €26.32 | 44.17K |
| 2026-09-04 | €26.62 | +0.68% | €26.60 | €27.04 | €26.50 | 131.56K |
| 2026-09-03 | €26.44 | +3.52% | €25.54 | €26.44 | €25.36 | 100.44K |
| 2026-09-02 | €25.54 | +0.16% | €25.36 | €25.76 | €25.10 | 61.64K |
| 2026-09-01 | €25.50 | -3.56% | €26.20 | €26.26 | €25.30 | 125.44K |
| 2026-08-31 | €26.44 | +0.38% | €26.34 | €26.58 | €26.12 | 113.88K |
| 2026-08-28 | €26.34 | +0.77% | €26.26 | €26.52 | €26.04 | 123.09K |
| 2026-08-27 | €26.14 | +2.11% | €25.28 | €26.14 | €25.28 | 126.24K |
| 2026-08-26 | €25.60 | +2.56% | €25.30 | €25.68 | €25.00 | 98.71K |
| 2026-08-25 | €24.96 | +2.63% | €24.50 | €25.24 | €24.40 | 90.72K |
| 2026-08-24 | €24.32 | -0.98% | €24.46 | €24.56 | €24.26 | 55.57K |
| 2026-08-21 | €24.56 | +2.16% | €24.22 | €24.74 | €23.82 | 63.78K |
| 2026-08-20 | €24.04 | -2.36% | €24.64 | €24.68 | €23.84 | 119.55K |
| 2026-08-19 | €24.62 | +1.74% | €24.26 | €24.78 | €24.22 | 61.86K |
| 2026-08-18 | €24.20 | -0.98% | €24.40 | €24.50 | €24.10 | 79.85K |
| 2026-08-17 | €24.44 | -1.77% | €24.84 | €25.20 | €24.40 | 99.58K |
| 2026-08-14 | €24.88 | -0.32% | €24.90 | €25.26 | €24.62 | 96.05K |
| 2026-08-13 | €24.96 | -0.40% | €25.10 | €25.22 | €24.88 | 71.34K |
| 2026-08-12 | €25.06 | +0.72% | €25.20 | €25.44 | €24.86 | 110.27K |
| 2026-08-11 | €24.88 | +1.22% | €25.22 | €25.22 | €24.40 | 187.84K |
| 2026-08-10 | €24.58 | -3.91% | €25.44 | €25.52 | €24.38 | 119.34K |
| 2026-08-07 | €25.58 | -0.93% | €25.90 | €26.00 | €25.42 | 103.24K |
| 2026-08-06 | €25.82 | +1.18% | €25.52 | €25.88 | €25.52 | 61.25K |
| 2026-08-05 | €25.52 | -0.31% | €25.86 | €25.86 | €25.32 | 96.08K |
| 2026-08-04 | €25.60 | +2.24% | €25.20 | €25.68 | €25.12 | 108.57K |
| 2026-08-03 | €25.04 | +2.88% | €24.68 | €25.36 | €24.68 | 128.57K |
| 2026-07-31 | €24.34 | -2.01% | €25.24 | €25.24 | €24.14 | 129.93K |
| 2026-07-30 | €24.84 | -0.64% | €25.10 | €25.26 | €24.60 | 111.22K |
| 2026-07-29 | €25.00 | 0.00% | €24.92 | €25.24 | €24.68 | 118.43K |
| 2026-07-28 | €25.00 | +1.30% | €24.66 | €25.04 | €24.60 | 104.55K |
| 2026-07-27 | €24.68 | -0.56% | €25.24 | €25.36 | €24.48 | 120.57K |
| 2026-07-24 | €24.82 | +0.89% | €24.44 | €25.04 | €24.12 | 108.31K |
| 2026-07-23 | €24.60 | -2.61% | €25.30 | €25.48 | €23.24 | 509.63K |
| 2026-07-22 | €25.26 | +1.53% | €24.96 | €25.28 | €24.50 | 132.06K |
| 2026-07-21 | €24.88 | +0.48% | €24.00 | €25.02 | €23.40 | 313.28K |
| 2026-07-20 | €24.76 | +0.08% | €24.96 | €25.04 | €24.42 | 125.72K |
| 2026-07-17 | €24.74 | 0.00% | €24.42 | €24.74 | €24.28 | 69.69K |
| 2026-07-16 | €24.74 | +0.73% | €24.66 | €24.78 | €24.46 | 124.71K |
| 2026-07-15 | €24.56 | +2.33% | €23.90 | €24.74 | €23.78 | 149.33K |
| 2026-07-14 | €24.00 | +1.01% | €23.60 | €24.00 | €23.48 | 106.62K |
| 2026-07-13 | €23.76 | -0.42% | €23.50 | €24.08 | €23.42 | 97.83K |
| 2026-07-10 | €23.86 | +0.51% | €24.06 | €24.06 | €23.38 | 145.31K |
| 2026-07-09 | €23.74 | +1.02% | €23.88 | €23.88 | €23.40 | 96.36K |
| 2026-07-08 | €23.50 | -4.63% | €24.46 | €24.58 | €23.50 | 241.04K |
| 2026-07-07 | €24.64 | -1.04% | €25.00 | €25.28 | €24.58 | 137.98K |
| 2026-07-06 | €24.90 | +0.89% | €24.70 | €25.12 | €24.70 | 246.22K |
| 2026-07-03 | €24.68 | +4.58% | €23.82 | €24.68 | €23.82 | 184.80K |
| 2026-07-02 | €23.60 | +1.11% | €23.42 | €23.84 | €23.10 | 123.43K |
| 2026-07-01 | €23.34 | +1.04% | €23.18 | €23.40 | €23.02 | 153.17K |
| 2026-06-30 | €23.10 | +3.03% | €22.92 | €23.16 | €22.62 | 155.03K |
| 2026-06-29 | €22.42 | -1.41% | €22.78 | €22.78 | €22.42 | 119.75K |
| 2026-06-26 | €22.74 | -1.22% | €23.02 | €23.18 | €22.42 | 153.11K |
| 2026-06-25 | €23.02 | 0.00% | €23.02 | €23.02 | €23.02 | 0 |
| 2026-06-24 | €23.02 | -0.69% | €23.26 | €23.30 | €22.30 | 243.37K |
| 2026-06-23 | €23.18 | -2.03% | €23.20 | €23.50 | €22.96 | 240.26K |
| 2026-06-22 | €23.66 | -1.83% | €24.10 | €24.24 | €23.32 | 180.73K |
| 2026-06-19 | €24.10 | -0.90% | €24.20 | €24.36 | €23.98 | 1.16M |
| 2026-06-18 | €24.32 | +0.58% | €24.10 | €24.32 | €23.90 | 149.76K |
| 2026-06-17 | €24.18 | +1.43% | €24.00 | €24.58 | €23.94 | 198.37K |
| 2026-06-16 | €23.84 | +2.58% | €23.30 | €23.94 | €23.30 | 195.93K |
| 2026-06-15 | €23.24 | +3.01% | €23.60 | €23.82 | €23.16 | 231.84K |
| 2026-06-12 | €22.56 | +2.17% | €22.70 | €22.90 | €22.40 | 321.49K |
| 2026-06-11 | €22.08 | -1.87% | €22.50 | €22.56 | €21.72 | 298.90K |
| 2026-06-10 | €22.50 | -1.66% | €23.22 | €23.22 | €22.46 | 190.66K |
| 2026-06-09 | €22.88 | -0.52% | €22.92 | €23.28 | €22.78 | 157.93K |
| 2026-06-08 | €23.00 | -2.71% | €23.30 | €23.30 | €22.66 | 332.98K |
| 2026-06-05 | €23.64 | -0.25% | €23.76 | €23.84 | €23.52 | 154.90K |
| 2026-06-04 | €23.70 | -0.17% | €23.76 | €24.04 | €23.70 | 144.66K |
| 2026-06-03 | €23.74 | -1.58% | €23.94 | €24.04 | €23.72 | 183.55K |
| 2026-06-02 | €24.12 | 0.00% | €24.22 | €24.42 | €24.00 | 242.84K |
| 2026-06-01 | €24.12 | -3.37% | €24.98 | €24.98 | €23.90 | 667.09K |
| 2026-05-29 | €24.96 | +0.97% | €25.18 | €25.20 | €24.78 | 276.71K |