Jupiter Fund Management plc JUP
LSE · Birleşik Krallık · Çeşitli
GBp 168,40-5,00 (-%2,88)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 173,40 | +%4,58 | GBp 168,00 | GBp 176,60 | GBp 167,20 | 2,07M |
| 2026-09-29 | GBp 165,80 | -%1,07 | GBp 165,00 | GBp 169,60 | GBp 165,00 | 1,06M |
| 2026-09-28 | GBp 167,60 | +%1,45 | GBp 161,40 | GBp 169,80 | GBp 161,40 | 947,80K |
| 2026-09-25 | GBp 165,20 | +%1,10 | GBp 165,20 | GBp 167,80 | GBp 163,60 | 925,44K |
| 2026-09-24 | GBp 163,40 | -%1,09 | GBp 163,20 | GBp 167,60 | GBp 163,20 | 1,02M |
| 2026-09-23 | GBp 165,20 | -%0,24 | GBp 164,00 | GBp 167,60 | GBp 163,80 | 896,32K |
| 2026-09-22 | GBp 165,60 | -%0,72 | GBp 167,00 | GBp 170,00 | GBp 165,60 | 714,82K |
| 2026-09-21 | GBp 166,80 | +%2,08 | GBp 163,20 | GBp 169,40 | GBp 163,20 | 1,72M |
| 2026-09-18 | GBp 163,40 | %0,00 | GBp 160,00 | GBp 165,60 | GBp 160,00 | 3,81M |
| 2026-09-17 | GBp 163,40 | +%2,00 | GBp 160,20 | GBp 164,40 | GBp 157,20 | 1,75M |
| 2026-09-16 | GBp 160,20 | +%1,01 | GBp 160,00 | GBp 161,40 | GBp 157,63 | 1,36M |
| 2026-09-15 | GBp 158,60 | -%1,12 | GBp 164,00 | GBp 164,00 | GBp 153,40 | 1,45M |
| 2026-09-14 | GBp 160,40 | -%0,62 | GBp 157,60 | GBp 163,09 | GBp 157,60 | 2,14M |
| 2026-09-11 | GBp 161,40 | +%1,38 | GBp 155,40 | GBp 162,00 | GBp 155,40 | 6,31M |
| 2026-09-10 | GBp 159,20 | +%0,76 | GBp 159,00 | GBp 160,80 | GBp 157,00 | 2,77M |
| 2026-09-09 | GBp 158,00 | -%0,38 | GBp 162,40 | GBp 162,40 | GBp 155,80 | 1,36M |
| 2026-09-08 | GBp 158,60 | -%2,82 | GBp 165,00 | GBp 165,00 | GBp 158,60 | 1,94M |
| 2026-09-07 | GBp 163,20 | +%0,12 | GBp 165,60 | GBp 166,40 | GBp 162,80 | 820,93K |
| 2026-09-04 | GBp 163,00 | -%0,12 | GBp 163,00 | GBp 166,20 | GBp 162,80 | 2,81M |
| 2026-09-03 | GBp 163,20 | -%0,37 | GBp 163,80 | GBp 164,00 | GBp 160,60 | 3,10M |
| 2026-09-02 | GBp 163,80 | -%1,09 | GBp 166,00 | GBp 166,00 | GBp 162,40 | 1,25M |
| 2026-09-01 | GBp 165,60 | -%2,70 | GBp 169,60 | GBp 169,80 | GBp 163,40 | 1,24M |
| 2026-08-28 | GBp 170,20 | -%1,39 | GBp 171,40 | GBp 174,40 | GBp 169,20 | 1,43M |
| 2026-08-27 | GBp 172,60 | -%0,12 | GBp 173,80 | GBp 174,20 | GBp 172,20 | 749,32K |
| 2026-08-26 | GBp 172,80 | +%0,82 | GBp 171,40 | GBp 176,00 | GBp 171,40 | 3,46M |
| 2026-08-25 | GBp 171,40 | +%4,26 | GBp 166,60 | GBp 173,20 | GBp 165,70 | 1,56M |
| 2026-08-24 | GBp 164,40 | +%0,74 | GBp 165,00 | GBp 165,00 | GBp 160,20 | 834,30K |
| 2026-08-21 | GBp 163,20 | +%0,12 | GBp 163,40 | GBp 164,60 | GBp 161,80 | 6,94M |
| 2026-08-20 | GBp 163,00 | -%0,49 | GBp 162,60 | GBp 165,00 | GBp 162,60 | 637,85K |
| 2026-08-19 | GBp 163,80 | +%1,49 | GBp 160,00 | GBp 164,00 | GBp 160,00 | 2,65M |
| 2026-08-18 | GBp 161,40 | -%1,22 | GBp 164,00 | GBp 164,20 | GBp 161,00 | 585,00K |
| 2026-08-17 | GBp 163,40 | +%0,37 | GBp 163,40 | GBp 165,80 | GBp 162,00 | 745,99K |
| 2026-08-14 | GBp 162,80 | +%0,49 | GBp 162,20 | GBp 164,20 | GBp 162,00 | 790,46K |
| 2026-08-13 | GBp 162,00 | +%0,87 | GBp 162,80 | GBp 163,80 | GBp 161,60 | 6,96M |
| 2026-08-12 | GBp 160,60 | -%0,25 | GBp 161,00 | GBp 162,65 | GBp 160,09 | 2,01M |
| 2026-08-11 | GBp 161,00 | %0,00 | GBp 160,60 | GBp 163,00 | GBp 159,80 | 725,16K |
| 2026-08-10 | GBp 161,00 | -%0,37 | GBp 164,00 | GBp 164,00 | GBp 160,00 | 7,12M |
| 2026-08-07 | GBp 161,60 | -%0,37 | GBp 161,20 | GBp 163,80 | GBp 160,60 | 3,40M |
| 2026-08-06 | GBp 162,20 | -%1,22 | GBp 160,80 | GBp 162,60 | GBp 157,20 | 821,03K |
| 2026-08-05 | GBp 164,20 | +%1,86 | GBp 162,00 | GBp 164,80 | GBp 162,00 | 1,57M |
| 2026-08-04 | GBp 161,20 | +%1,13 | GBp 159,80 | GBp 164,06 | GBp 158,60 | 1,94M |
| 2026-08-03 | GBp 159,40 | +%0,89 | GBp 160,00 | GBp 162,40 | GBp 157,60 | 2,43M |
| 2026-07-31 | GBp 158,00 | -%1,37 | GBp 162,60 | GBp 162,60 | GBp 158,00 | 1,00M |
| 2026-07-30 | GBp 160,20 | +%1,01 | GBp 162,00 | GBp 163,00 | GBp 158,20 | 1,27M |
| 2026-07-29 | GBp 158,60 | -%0,75 | GBp 160,00 | GBp 163,00 | GBp 158,20 | 1,27M |
| 2026-07-28 | GBp 159,80 | -%3,97 | GBp 165,00 | GBp 167,40 | GBp 154,20 | 3,20M |
| 2026-07-27 | GBp 166,40 | +%2,09 | GBp 163,00 | GBp 170,48 | GBp 161,60 | 1,55M |
| 2026-07-24 | GBp 163,00 | +%4,49 | GBp 155,80 | GBp 164,00 | GBp 151,00 | 1,37M |
| 2026-07-23 | GBp 156,00 | -%4,53 | GBp 167,20 | GBp 171,00 | GBp 154,60 | 1,83M |
| 2026-07-22 | GBp 163,40 | -%3,88 | GBp 170,60 | GBp 171,00 | GBp 162,40 | 1,20M |
| 2026-07-21 | GBp 170,00 | -%0,70 | GBp 170,40 | GBp 172,20 | GBp 167,80 | 482,80K |
| 2026-07-20 | GBp 171,20 | -%0,23 | GBp 170,80 | GBp 173,80 | GBp 169,80 | 535,91K |
| 2026-07-17 | GBp 171,60 | -%1,27 | GBp 170,40 | GBp 174,00 | GBp 170,40 | 554,48K |
| 2026-07-16 | GBp 173,80 | %0,00 | GBp 176,60 | GBp 176,60 | GBp 170,60 | 509,00K |
| 2026-07-15 | GBp 173,80 | +%1,76 | GBp 172,00 | GBp 175,60 | GBp 170,00 | 530,56K |
| 2026-07-14 | GBp 170,80 | -%0,47 | GBp 171,60 | GBp 172,40 | GBp 167,20 | 470,03K |
| 2026-07-13 | GBp 171,60 | +%0,59 | GBp 174,00 | GBp 174,00 | GBp 169,00 | 559,08K |
| 2026-07-10 | GBp 170,60 | -%1,50 | GBp 172,20 | GBp 174,00 | GBp 168,00 | 732,21K |
| 2026-07-09 | GBp 173,20 | +%0,93 | GBp 172,00 | GBp 175,40 | GBp 169,80 | 743,97K |
| 2026-07-08 | GBp 171,60 | -%1,27 | GBp 173,60 | GBp 174,40 | GBp 169,80 | 655,14K |
| 2026-07-07 | GBp 173,80 | -%0,57 | GBp 178,40 | GBp 178,40 | GBp 173,80 | 911,71K |
| 2026-07-06 | GBp 174,80 | +%0,11 | GBp 176,60 | GBp 178,48 | GBp 171,20 | 558,22K |
| 2026-07-03 | GBp 174,60 | +%1,75 | GBp 171,60 | GBp 175,80 | GBp 171,40 | 351,71K |
| 2026-07-02 | GBp 171,60 | +%1,06 | GBp 169,40 | GBp 171,80 | GBp 167,00 | 591,96K |
| 2026-07-01 | GBp 169,80 | +%3,79 | GBp 162,20 | GBp 171,00 | GBp 162,20 | 615,01K |
| 2026-06-30 | GBp 163,60 | +%0,99 | GBp 158,20 | GBp 166,00 | GBp 158,20 | 683,92K |
| 2026-06-29 | GBp 162,00 | -%1,10 | GBp 162,00 | GBp 166,00 | GBp 161,20 | 2,07M |
| 2026-06-26 | GBp 163,80 | %0,00 | GBp 164,00 | GBp 164,80 | GBp 158,80 | 723,02K |
| 2026-06-25 | GBp 163,80 | +%2,12 | GBp 161,60 | GBp 166,00 | GBp 160,20 | 666,96K |
| 2026-06-24 | GBp 160,40 | -%3,72 | GBp 165,00 | GBp 166,40 | GBp 160,20 | 1,11M |
| 2026-06-23 | GBp 166,60 | -%1,77 | GBp 167,00 | GBp 168,00 | GBp 164,40 | 564,39K |
| 2026-06-22 | GBp 169,60 | +%0,83 | GBp 170,00 | GBp 171,20 | GBp 167,60 | 680,20K |
| 2026-06-19 | GBp 168,20 | -%1,98 | GBp 170,40 | GBp 171,20 | GBp 167,20 | 1,27M |
| 2026-06-18 | GBp 171,60 | -%0,58 | GBp 171,80 | GBp 172,80 | GBp 169,60 | 966,74K |
| 2026-06-17 | GBp 172,60 | +%0,23 | GBp 175,80 | GBp 175,80 | GBp 169,30 | 619,96K |
| 2026-06-16 | GBp 172,20 | -%2,16 | GBp 175,60 | GBp 177,60 | GBp 172,20 | 875,26K |
| 2026-06-15 | GBp 176,00 | %0,00 | GBp 178,60 | GBp 180,00 | GBp 176,00 | 1,11M |
| 2026-06-12 | GBp 176,00 | +%3,29 | GBp 171,60 | GBp 176,60 | GBp 170,20 | 943,06K |
| 2026-06-11 | GBp 170,40 | +%1,07 | GBp 167,80 | GBp 170,60 | GBp 164,40 | 1,13M |
| 2026-06-10 | GBp 168,60 | +%1,81 | GBp 161,60 | GBp 170,20 | GBp 161,60 | 904,98K |
| 2026-06-09 | GBp 165,60 | -%2,01 | GBp 167,00 | GBp 170,20 | GBp 164,80 | 871,36K |
| 2026-06-08 | GBp 169,00 | +%1,08 | GBp 168,40 | GBp 170,60 | GBp 164,60 | 883,97K |
| 2026-06-05 | GBp 167,20 | -%0,36 | GBp 170,60 | GBp 170,60 | GBp 166,80 | 1,09M |
| 2026-06-04 | GBp 167,80 | +%2,94 | GBp 166,40 | GBp 168,60 | GBp 164,40 | 822,54K |
| 2026-06-03 | GBp 163,00 | -%2,16 | GBp 165,60 | GBp 167,40 | GBp 161,40 | 880,16K |
| 2026-06-02 | GBp 166,60 | +%3,74 | GBp 163,00 | GBp 170,40 | GBp 162,80 | 1,12M |
| 2026-06-01 | GBp 160,60 | -%0,62 | GBp 157,80 | GBp 161,80 | GBp 157,80 | 822,24K |
| 2026-05-29 | GBp 161,60 | +%1,38 | GBp 161,80 | GBp 162,40 | GBp 158,20 | 1,51M |
| 2026-05-28 | GBp 159,40 | -%1,85 | GBp 161,60 | GBp 162,00 | GBp 158,20 | 885,42K |
| 2026-05-27 | GBp 162,40 | +%0,25 | GBp 161,80 | GBp 164,40 | GBp 161,60 | 977,34K |