Jupiter Fund Management plc JUP
LSE · United Kingdom · Miscellaneous
GBp 168.40-5.00 (-2.88%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 168.40 | -2.88% | GBp 175.00 | GBp 175.00 | GBp 168.40 | 1.25M |
| 2026-09-30 | GBp 173.40 | +4.58% | GBp 168.00 | GBp 176.60 | GBp 167.20 | 2.07M |
| 2026-09-29 | GBp 165.80 | -1.07% | GBp 165.00 | GBp 169.60 | GBp 165.00 | 1.06M |
| 2026-09-28 | GBp 167.60 | +1.45% | GBp 161.40 | GBp 169.80 | GBp 161.40 | 947.80K |
| 2026-09-25 | GBp 165.20 | +1.10% | GBp 165.20 | GBp 167.80 | GBp 163.60 | 925.44K |
| 2026-09-24 | GBp 163.40 | -1.09% | GBp 163.20 | GBp 167.60 | GBp 163.20 | 1.02M |
| 2026-09-23 | GBp 165.20 | -0.24% | GBp 164.00 | GBp 167.60 | GBp 163.80 | 896.32K |
| 2026-09-22 | GBp 165.60 | -0.72% | GBp 167.00 | GBp 170.00 | GBp 165.60 | 714.82K |
| 2026-09-21 | GBp 166.80 | +2.08% | GBp 163.20 | GBp 169.40 | GBp 163.20 | 1.72M |
| 2026-09-18 | GBp 163.40 | 0.00% | GBp 160.00 | GBp 165.60 | GBp 160.00 | 3.81M |
| 2026-09-17 | GBp 163.40 | +2.00% | GBp 160.20 | GBp 164.40 | GBp 157.20 | 1.75M |
| 2026-09-16 | GBp 160.20 | +1.01% | GBp 160.00 | GBp 161.40 | GBp 157.63 | 1.36M |
| 2026-09-15 | GBp 158.60 | -1.12% | GBp 164.00 | GBp 164.00 | GBp 153.40 | 1.45M |
| 2026-09-14 | GBp 160.40 | -0.62% | GBp 157.60 | GBp 163.09 | GBp 157.60 | 2.14M |
| 2026-09-11 | GBp 161.40 | +1.38% | GBp 155.40 | GBp 162.00 | GBp 155.40 | 6.31M |
| 2026-09-10 | GBp 159.20 | +0.76% | GBp 159.00 | GBp 160.80 | GBp 157.00 | 2.77M |
| 2026-09-09 | GBp 158.00 | -0.38% | GBp 162.40 | GBp 162.40 | GBp 155.80 | 1.36M |
| 2026-09-08 | GBp 158.60 | -2.82% | GBp 165.00 | GBp 165.00 | GBp 158.60 | 1.94M |
| 2026-09-07 | GBp 163.20 | +0.12% | GBp 165.60 | GBp 166.40 | GBp 162.80 | 820.93K |
| 2026-09-04 | GBp 163.00 | -0.12% | GBp 163.00 | GBp 166.20 | GBp 162.80 | 2.81M |
| 2026-09-03 | GBp 163.20 | -0.37% | GBp 163.80 | GBp 164.00 | GBp 160.60 | 3.10M |
| 2026-09-02 | GBp 163.80 | -1.09% | GBp 166.00 | GBp 166.00 | GBp 162.40 | 1.25M |
| 2026-09-01 | GBp 165.60 | -2.70% | GBp 169.60 | GBp 169.80 | GBp 163.40 | 1.24M |
| 2026-08-28 | GBp 170.20 | -1.39% | GBp 171.40 | GBp 174.40 | GBp 169.20 | 1.43M |
| 2026-08-27 | GBp 172.60 | -0.12% | GBp 173.80 | GBp 174.20 | GBp 172.20 | 749.32K |
| 2026-08-26 | GBp 172.80 | +0.82% | GBp 171.40 | GBp 176.00 | GBp 171.40 | 3.46M |
| 2026-08-25 | GBp 171.40 | +4.26% | GBp 166.60 | GBp 173.20 | GBp 165.70 | 1.56M |
| 2026-08-24 | GBp 164.40 | +0.74% | GBp 165.00 | GBp 165.00 | GBp 160.20 | 834.30K |
| 2026-08-21 | GBp 163.20 | +0.12% | GBp 163.40 | GBp 164.60 | GBp 161.80 | 6.94M |
| 2026-08-20 | GBp 163.00 | -0.49% | GBp 162.60 | GBp 165.00 | GBp 162.60 | 637.85K |
| 2026-08-19 | GBp 163.80 | +1.49% | GBp 160.00 | GBp 164.00 | GBp 160.00 | 2.65M |
| 2026-08-18 | GBp 161.40 | -1.22% | GBp 164.00 | GBp 164.20 | GBp 161.00 | 585.00K |
| 2026-08-17 | GBp 163.40 | +0.37% | GBp 163.40 | GBp 165.80 | GBp 162.00 | 745.99K |
| 2026-08-14 | GBp 162.80 | +0.49% | GBp 162.20 | GBp 164.20 | GBp 162.00 | 790.46K |
| 2026-08-13 | GBp 162.00 | +0.87% | GBp 162.80 | GBp 163.80 | GBp 161.60 | 6.96M |
| 2026-08-12 | GBp 160.60 | -0.25% | GBp 161.00 | GBp 162.65 | GBp 160.09 | 2.01M |
| 2026-08-11 | GBp 161.00 | 0.00% | GBp 160.60 | GBp 163.00 | GBp 159.80 | 725.16K |
| 2026-08-10 | GBp 161.00 | -0.37% | GBp 164.00 | GBp 164.00 | GBp 160.00 | 7.12M |
| 2026-08-07 | GBp 161.60 | -0.37% | GBp 161.20 | GBp 163.80 | GBp 160.60 | 3.40M |
| 2026-08-06 | GBp 162.20 | -1.22% | GBp 160.80 | GBp 162.60 | GBp 157.20 | 821.03K |
| 2026-08-05 | GBp 164.20 | +1.86% | GBp 162.00 | GBp 164.80 | GBp 162.00 | 1.57M |
| 2026-08-04 | GBp 161.20 | +1.13% | GBp 159.80 | GBp 164.06 | GBp 158.60 | 1.94M |
| 2026-08-03 | GBp 159.40 | +0.89% | GBp 160.00 | GBp 162.40 | GBp 157.60 | 2.43M |
| 2026-07-31 | GBp 158.00 | -1.37% | GBp 162.60 | GBp 162.60 | GBp 158.00 | 1.00M |
| 2026-07-30 | GBp 160.20 | +1.01% | GBp 162.00 | GBp 163.00 | GBp 158.20 | 1.27M |
| 2026-07-29 | GBp 158.60 | -0.75% | GBp 160.00 | GBp 163.00 | GBp 158.20 | 1.27M |
| 2026-07-28 | GBp 159.80 | -3.97% | GBp 165.00 | GBp 167.40 | GBp 154.20 | 3.20M |
| 2026-07-27 | GBp 166.40 | +2.09% | GBp 163.00 | GBp 170.48 | GBp 161.60 | 1.55M |
| 2026-07-24 | GBp 163.00 | +4.49% | GBp 155.80 | GBp 164.00 | GBp 151.00 | 1.37M |
| 2026-07-23 | GBp 156.00 | -4.53% | GBp 167.20 | GBp 171.00 | GBp 154.60 | 1.83M |
| 2026-07-22 | GBp 163.40 | -3.88% | GBp 170.60 | GBp 171.00 | GBp 162.40 | 1.20M |
| 2026-07-21 | GBp 170.00 | -0.70% | GBp 170.40 | GBp 172.20 | GBp 167.80 | 482.80K |
| 2026-07-20 | GBp 171.20 | -0.23% | GBp 170.80 | GBp 173.80 | GBp 169.80 | 535.91K |
| 2026-07-17 | GBp 171.60 | -1.27% | GBp 170.40 | GBp 174.00 | GBp 170.40 | 554.48K |
| 2026-07-16 | GBp 173.80 | 0.00% | GBp 176.60 | GBp 176.60 | GBp 170.60 | 509.00K |
| 2026-07-15 | GBp 173.80 | +1.76% | GBp 172.00 | GBp 175.60 | GBp 170.00 | 530.56K |
| 2026-07-14 | GBp 170.80 | -0.47% | GBp 171.60 | GBp 172.40 | GBp 167.20 | 470.03K |
| 2026-07-13 | GBp 171.60 | +0.59% | GBp 174.00 | GBp 174.00 | GBp 169.00 | 559.08K |
| 2026-07-10 | GBp 170.60 | -1.50% | GBp 172.20 | GBp 174.00 | GBp 168.00 | 732.21K |
| 2026-07-09 | GBp 173.20 | +0.93% | GBp 172.00 | GBp 175.40 | GBp 169.80 | 743.97K |
| 2026-07-08 | GBp 171.60 | -1.27% | GBp 173.60 | GBp 174.40 | GBp 169.80 | 655.14K |
| 2026-07-07 | GBp 173.80 | -0.57% | GBp 178.40 | GBp 178.40 | GBp 173.80 | 911.71K |
| 2026-07-06 | GBp 174.80 | +0.11% | GBp 176.60 | GBp 178.48 | GBp 171.20 | 558.22K |
| 2026-07-03 | GBp 174.60 | +1.75% | GBp 171.60 | GBp 175.80 | GBp 171.40 | 351.71K |
| 2026-07-02 | GBp 171.60 | +1.06% | GBp 169.40 | GBp 171.80 | GBp 167.00 | 591.96K |
| 2026-07-01 | GBp 169.80 | +3.79% | GBp 162.20 | GBp 171.00 | GBp 162.20 | 615.01K |
| 2026-06-30 | GBp 163.60 | +0.99% | GBp 158.20 | GBp 166.00 | GBp 158.20 | 683.92K |
| 2026-06-29 | GBp 162.00 | -1.10% | GBp 162.00 | GBp 166.00 | GBp 161.20 | 2.07M |
| 2026-06-26 | GBp 163.80 | 0.00% | GBp 164.00 | GBp 164.80 | GBp 158.80 | 723.02K |
| 2026-06-25 | GBp 163.80 | +2.12% | GBp 161.60 | GBp 166.00 | GBp 160.20 | 666.96K |
| 2026-06-24 | GBp 160.40 | -3.72% | GBp 165.00 | GBp 166.40 | GBp 160.20 | 1.11M |
| 2026-06-23 | GBp 166.60 | -1.77% | GBp 167.00 | GBp 168.00 | GBp 164.40 | 564.39K |
| 2026-06-22 | GBp 169.60 | +0.83% | GBp 170.00 | GBp 171.20 | GBp 167.60 | 680.20K |
| 2026-06-19 | GBp 168.20 | -1.98% | GBp 170.40 | GBp 171.20 | GBp 167.20 | 1.27M |
| 2026-06-18 | GBp 171.60 | -0.58% | GBp 171.80 | GBp 172.80 | GBp 169.60 | 966.74K |
| 2026-06-17 | GBp 172.60 | +0.23% | GBp 175.80 | GBp 175.80 | GBp 169.30 | 619.96K |
| 2026-06-16 | GBp 172.20 | -2.16% | GBp 175.60 | GBp 177.60 | GBp 172.20 | 875.26K |
| 2026-06-15 | GBp 176.00 | 0.00% | GBp 178.60 | GBp 180.00 | GBp 176.00 | 1.11M |
| 2026-06-12 | GBp 176.00 | +3.29% | GBp 171.60 | GBp 176.60 | GBp 170.20 | 943.06K |
| 2026-06-11 | GBp 170.40 | +1.07% | GBp 167.80 | GBp 170.60 | GBp 164.40 | 1.13M |
| 2026-06-10 | GBp 168.60 | +1.81% | GBp 161.60 | GBp 170.20 | GBp 161.60 | 904.98K |
| 2026-06-09 | GBp 165.60 | -2.01% | GBp 167.00 | GBp 170.20 | GBp 164.80 | 871.36K |
| 2026-06-08 | GBp 169.00 | +1.08% | GBp 168.40 | GBp 170.60 | GBp 164.60 | 883.97K |
| 2026-06-05 | GBp 167.20 | -0.36% | GBp 170.60 | GBp 170.60 | GBp 166.80 | 1.09M |
| 2026-06-04 | GBp 167.80 | +2.94% | GBp 166.40 | GBp 168.60 | GBp 164.40 | 822.54K |
| 2026-06-03 | GBp 163.00 | -2.16% | GBp 165.60 | GBp 167.40 | GBp 161.40 | 880.16K |
| 2026-06-02 | GBp 166.60 | +3.74% | GBp 163.00 | GBp 170.40 | GBp 162.80 | 1.12M |
| 2026-06-01 | GBp 160.60 | -0.62% | GBp 157.80 | GBp 161.80 | GBp 157.80 | 822.24K |
| 2026-05-29 | GBp 161.60 | +1.38% | GBp 161.80 | GBp 162.40 | GBp 158.20 | 1.51M |
| 2026-05-28 | GBp 159.40 | -1.85% | GBp 161.60 | GBp 162.00 | GBp 158.20 | 885.42K |