Kalmar Corporation Class B KALMAR
OMXHEX · Finlandiya · Üretici İmalatı
€37,10-0,40 (-%1,07)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,10 | -%1,07 | €37,52 | €37,66 | €37,04 | 46,62K |
| 2026-09-30 | €37,50 | -%1,32 | €38,30 | €38,50 | €37,50 | 47,11K |
| 2026-09-29 | €38,00 | -%2,76 | €37,50 | €38,30 | €36,94 | 250,83K |
| 2026-09-28 | €39,08 | -%1,31 | €39,60 | €39,64 | €38,90 | 38,97K |
| 2026-09-25 | €39,60 | +%2,43 | €39,20 | €40,10 | €39,12 | 44,73K |
| 2026-09-24 | €38,66 | -%1,38 | €39,30 | €39,30 | €38,52 | 36,26K |
| 2026-09-23 | €39,20 | -%2,49 | €40,34 | €40,34 | €39,04 | 37,99K |
| 2026-09-22 | €40,20 | +%3,29 | €38,94 | €40,24 | €38,94 | 44,60K |
| 2026-09-21 | €38,92 | -%0,15 | €39,10 | €39,50 | €38,70 | 30,29K |
| 2026-09-18 | €38,98 | -%0,76 | €39,46 | €39,58 | €38,80 | 64,91K |
| 2026-09-17 | €39,28 | +%0,56 | €39,20 | €39,86 | €39,20 | 32,19K |
| 2026-09-16 | €39,06 | +%0,57 | €38,94 | €39,54 | €38,74 | 23,18K |
| 2026-09-15 | €38,84 | +%0,94 | €38,52 | €38,98 | €38,30 | 23,36K |
| 2026-09-14 | €38,48 | -%3,41 | €39,74 | €39,74 | €38,48 | 40,58K |
| 2026-09-11 | €39,84 | +%0,91 | €39,66 | €40,02 | €39,56 | 24,21K |
| 2026-09-10 | €39,48 | -%2,81 | €40,78 | €41,02 | €39,46 | 34,83K |
| 2026-09-09 | €40,62 | -%0,49 | €40,80 | €41,74 | €40,16 | 77,58K |
| 2026-09-08 | €40,82 | +%3,03 | €39,70 | €41,22 | €39,48 | 39,50K |
| 2026-09-07 | €39,62 | -%1,05 | €40,04 | €40,36 | €39,62 | 28,73K |
| 2026-09-04 | €40,04 | +%1,83 | €39,44 | €40,36 | €39,44 | 42,01K |
| 2026-09-03 | €39,32 | +%1,18 | €39,04 | €39,72 | €38,74 | 40,44K |
| 2026-09-02 | €38,86 | +%0,62 | €38,56 | €39,20 | €38,34 | 68,14K |
| 2026-09-01 | €38,62 | -%0,46 | €39,06 | €39,62 | €38,62 | 54,16K |
| 2026-08-31 | €38,80 | -%2,66 | €39,90 | €39,96 | €38,80 | 165,28K |
| 2026-08-28 | €39,86 | +%0,20 | €40,28 | €40,30 | €39,78 | 34,26K |
| 2026-08-27 | €39,78 | +%0,45 | €39,94 | €40,18 | €39,64 | 41,44K |
| 2026-08-26 | €39,60 | +%1,38 | €39,16 | €40,06 | €38,82 | 67,41K |
| 2026-08-25 | €39,06 | %0,00 | €39,34 | €39,48 | €38,78 | 49,25K |
| 2026-08-24 | €39,06 | +%0,88 | €38,94 | €39,46 | €38,80 | 64,20K |
| 2026-08-21 | €38,72 | +%2,65 | €37,80 | €39,00 | €37,70 | 67,80K |
| 2026-08-20 | €37,72 | +%0,59 | €37,54 | €38,02 | €37,36 | 36,87K |
| 2026-08-19 | €37,50 | %0,00 | €37,64 | €37,82 | €37,42 | 36,68K |
| 2026-08-18 | €37,50 | -%2,14 | €38,36 | €38,36 | €37,44 | 45,58K |
| 2026-08-17 | €38,32 | +%0,95 | €38,16 | €38,54 | €38,08 | 62,55K |
| 2026-08-14 | €37,96 | -%0,63 | €38,26 | €38,50 | €37,64 | 107,00K |
| 2026-08-13 | €38,20 | -%0,83 | €38,56 | €38,60 | €37,88 | 85,93K |
| 2026-08-12 | €38,52 | +%0,21 | €38,46 | €38,64 | €38,12 | 33,16K |
| 2026-08-11 | €38,44 | +%0,63 | €38,20 | €38,62 | €37,94 | 28,90K |
| 2026-08-10 | €38,20 | -%0,37 | €38,36 | €38,50 | €37,88 | 37,04K |
| 2026-08-07 | €38,34 | -%0,67 | €38,72 | €38,72 | €38,10 | 24,42K |
| 2026-08-06 | €38,60 | +%0,36 | €38,46 | €38,98 | €38,32 | 22,70K |
| 2026-08-05 | €38,46 | -%1,03 | €39,30 | €39,50 | €38,30 | 37,92K |
| 2026-08-04 | €38,86 | +%1,09 | €38,70 | €39,20 | €38,70 | 20,25K |
| 2026-08-03 | €38,44 | -%0,26 | €38,62 | €38,82 | €37,92 | 19,01K |
| 2026-07-31 | €38,54 | -%0,10 | €38,88 | €39,40 | €38,30 | 36,46K |
| 2026-07-30 | €38,58 | +%1,96 | €37,80 | €39,00 | €37,78 | 38,82K |
| 2026-07-29 | €37,84 | -%1,46 | €38,54 | €38,76 | €37,56 | 48,37K |
| 2026-07-28 | €38,40 | +%1,53 | €37,98 | €38,72 | €37,98 | 31,75K |
| 2026-07-27 | €37,82 | +%0,64 | €38,06 | €38,66 | €37,68 | 54,35K |
| 2026-07-24 | €37,58 | -%0,53 | €37,98 | €38,30 | €36,86 | 65,60K |
| 2026-07-23 | €37,78 | -%5,55 | €39,10 | €39,10 | €37,04 | 172,79K |
| 2026-07-22 | €40,00 | +%4,38 | €38,86 | €41,40 | €38,04 | 82,94K |
| 2026-07-21 | €38,32 | +%0,58 | €38,42 | €38,46 | €37,78 | 32,54K |
| 2026-07-20 | €38,10 | -%0,47 | €38,30 | €38,30 | €37,76 | 21,30K |
| 2026-07-17 | €38,28 | +%0,68 | €38,02 | €38,28 | €37,32 | 37,75K |
| 2026-07-16 | €38,02 | -%0,05 | €38,20 | €38,20 | €37,74 | 31,19K |
| 2026-07-15 | €38,04 | +%0,58 | €37,82 | €38,30 | €37,50 | 19,00K |
| 2026-07-14 | €37,82 | +%0,37 | €37,60 | €38,00 | €37,34 | 24,31K |
| 2026-07-13 | €37,68 | +%0,32 | €37,34 | €37,86 | €37,10 | 21,01K |
| 2026-07-10 | €37,56 | +%0,32 | €37,82 | €37,82 | €37,14 | 21,21K |
| 2026-07-09 | €37,44 | +%1,96 | €36,92 | €37,50 | €36,92 | 40,96K |
| 2026-07-08 | €36,72 | -%2,65 | €37,74 | €37,74 | €36,68 | 24,35K |
| 2026-07-07 | €37,72 | -%1,26 | €38,20 | €38,34 | €37,70 | 19,15K |
| 2026-07-06 | €38,20 | -%1,44 | €38,76 | €38,78 | €37,84 | 32,38K |
| 2026-07-03 | €38,76 | +%3,80 | €37,50 | €38,86 | €37,50 | 24,21K |
| 2026-07-02 | €37,34 | -%0,21 | €37,40 | €37,98 | €37,14 | 39,71K |
| 2026-07-01 | €37,42 | -%2,60 | €38,48 | €38,64 | €37,26 | 50,88K |
| 2026-06-30 | €38,42 | +%1,91 | €37,94 | €38,68 | €37,94 | 47,26K |
| 2026-06-29 | €37,70 | -%0,42 | €37,86 | €38,44 | €37,48 | 41,98K |
| 2026-06-26 | €37,86 | -%0,99 | €38,30 | €38,40 | €37,28 | 27,48K |
| 2026-06-25 | €38,24 | +%0,37 | €38,36 | €38,78 | €38,10 | 63,45K |
| 2026-06-24 | €38,10 | -%4,80 | €40,04 | €40,06 | €37,94 | 90,39K |
| 2026-06-23 | €40,02 | -%2,68 | €41,14 | €41,14 | €40,00 | 35,20K |
| 2026-06-22 | €41,12 | +%2,14 | €40,44 | €41,12 | €39,82 | 32,07K |
| 2026-06-18 | €40,26 | -%2,71 | €41,66 | €41,66 | €39,90 | 19,50K |
| 2026-06-17 | €41,38 | -%0,58 | €41,60 | €41,76 | €41,10 | 9,59K |
| 2026-06-16 | €41,62 | -%0,10 | €41,68 | €42,32 | €41,38 | 12,43K |
| 2026-06-15 | €41,66 | +%2,36 | €42,00 | €42,96 | €41,42 | 23,39K |
| 2026-06-12 | €40,70 | +%3,25 | €40,16 | €41,10 | €40,16 | 39,56K |
| 2026-06-11 | €39,42 | -%4,46 | €40,00 | €40,70 | €39,24 | 48,22K |
| 2026-06-10 | €41,26 | -%3,37 | €41,90 | €42,14 | €40,54 | 46,36K |
| 2026-06-09 | €42,70 | -%0,33 | €42,84 | €43,34 | €42,42 | 28,09K |
| 2026-06-08 | €42,84 | -%0,51 | €42,80 | €42,96 | €41,86 | 32,23K |
| 2026-06-05 | €43,06 | -%1,51 | €43,62 | €44,00 | €43,00 | 29,35K |
| 2026-06-04 | €43,72 | +%0,74 | €43,64 | €43,92 | €43,12 | 22,71K |
| 2026-06-03 | €43,40 | -%0,09 | €43,34 | €43,50 | €42,80 | 17,83K |
| 2026-06-02 | €43,44 | +%1,97 | €43,50 | €44,12 | €42,94 | 25,05K |
| 2026-06-01 | €42,60 | -%5,00 | €43,60 | €44,36 | €42,60 | 40,63K |
| 2026-05-29 | €44,84 | +%5,66 | €42,44 | €45,08 | €42,04 | 52,24K |
| 2026-05-28 | €42,44 | -%1,53 | €42,82 | €43,24 | €42,14 | 20,27K |